Dark

SLV20261016P58
SLV Oct 16 2026 58.00 Put (SLV261016P00058000)
option OPRA

EOD

Sep 17, 2026

1.99-38.199%(-1.23)1,698

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	1.7900	1.9900	-38.199%	1,698	2,720	0.000%
2026-09-16	2.5400	3.5200	2.4700	3.2200	+9.898%	417	1,745	-38.199%
2026-09-15	2.9900	3.2500	2.9300	2.9300	-10.123%	119	1,678	-32.082%
2026-09-14	3.5000	3.5600	3.0500	3.2600	+16.429%	186	1,608	-38.957%
2026-09-11	2.7100	2.9400	2.6000	2.8000	-15.663%	255	1,625	-28.929%
2026-09-10	2.8700	3.4100	2.8400	3.3200	+63.547%	188	1,535	-40.060%
2026-09-09	1.9200	2.2000	1.8000	2.0300	-15.768%	178	1,474	-1.970%
2026-09-08	2.3600	2.4200	2.2500	2.4100	-1.633%	163	1,518	-17.427%
2026-09-04	2.8500	2.8700	2.4200	2.4500	+1.660%	206	1,424	-18.776%
2026-09-03	2.5000	2.6000	2.2800	2.4100	-17.182%	167	1,424	-17.427%
2026-09-02	2.8900	3.0700	2.8400	2.9100	-14.159%	188	1,355	-31.615%
2026-09-01	3.2200	3.4100	2.9000	3.3900	+37.247%	358	1,380	-41.298%
2026-08-31	2.4900	2.6500	2.4600	2.4700	-7.491%	355	1,363	-19.433%
2026-08-28	1.6700	2.8300	1.6300	2.6700	+35.533%	172	1,343	-25.468%
2026-08-27	2.3500	2.3500	1.9400	1.9700	-13.596%	187	1,309	+1.015%
2026-08-26	2.1800	2.3700	2.1800	2.2800	+6.047%	45	1,267	-12.719%
2026-08-25	2.4000	2.4000	2.0700	2.1500	-3.153%	75	1,246	-7.442%
2026-08-24	2.1200	2.3100	2.1000	2.2200	+5.213%	93	1,202	-10.360%
2026-08-21	2.1300	2.3200	2.0800	2.1100	-17.255%	201	1,139	-5.687%
2026-08-20	2.8100	2.8100	2.3900	2.5500	-16.118%	61	1,006	-21.961%
2026-08-19	3.4000	3.4000	2.9900	3.0400	-20.419%	289	965	-34.539%
2026-08-18	3.3500	3.9000	3.3500	3.8200	+21.270%	110	945	-47.906%
2026-08-17	3.3200	3.3200	2.9800	3.1500	-11.268%	370	898	-36.825%
2026-08-14	3.5000	3.5900	3.3500	3.5500	-7.792%	329	937	-43.944%
2026-08-13	3.7700	3.8900	3.6400	3.8500	+5.479%	534	877	-48.312%
2026-08-12	3.4700	3.7300	3.3600	3.6500	-8.978%	251	600	-45.479%
2026-08-11	3.9500	4.1100	3.8500	4.0100	+9.264%	41	621	-50.374%
2026-08-10	4.2000	4.3000	3.6000	3.6700	-16.591%	258	603	-45.777%
2026-08-07	4.2300	4.7500	4.2300	4.4000	-17.757%	167	537	-54.773%
2026-08-06	5.6000	5.6000	5.3500	5.3500	+1.905%	4	498	-62.804%
2026-08-05	5.1100	5.4400	5.1100	5.2500	-19.231%	89	500	-62.095%
2026-08-04	6.3700	6.5000	6.3200	6.5000	-11.565%	10	490	-69.385%
2026-08-03	7.3500	7.3500	7.3500	7.3500	-9.259%	2	482	-72.925%
2026-07-29	8.1000	8.1000	8.1000	8.1000	+19.118%	1	484	-75.432%
2026-07-22	6.4500	6.8000	6.4500	6.8000	-20.000%	7	483	-70.735%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-11.458%	247	478	-76.588%
2026-07-16	8.9100	9.6000	8.9100	9.6000	+18.519%	6	229	-79.271%
2026-07-13	8.3500	8.3500	8.1000	8.1000	+15.549%	5	232	-75.432%
2026-07-10	7.0100	7.0100	7.0100	7.0100	+2.635%	2	228	-71.612%
2026-07-09	7.0800	7.0800	6.8300	6.8300	-20.581%	4	229	-70.864%
2026-07-08	8.5500	8.6000	8.5500	8.6000	+39.837%	2	233	-76.860%
2026-07-06	6.1500	6.1500	6.1500	6.1500	-11.127%	1	232	-67.642%
2026-07-01	6.9200	6.9200	6.9200	6.9200	-5.205%	1	232	-71.243%
2026-06-30	7.6000	7.6000	7.1000	7.3000	-12.048%	29	231	-72.740%
2026-06-29	8.3500	8.4000	8.3000	8.3000	+6.410%	4	227	-76.024%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-7.143%	1	225	-74.487%
2026-06-25	8.3400	8.4000	8.3400	8.4000	-6.770%	7	224	-76.310%
2026-06-24	8.0000	9.6000	7.7300	9.0100	+40.781%	12	221	-77.913%
2026-06-23	6.2800	6.4000	6.0500	6.4000	+34.737%	21	218	-68.906%
2026-06-22	4.5000	4.7500	4.4700	4.7500	-6.312%	19	205	-58.105%
2026-06-18	4.3200	5.0700	4.3200	5.0700	+13.170%	52	197	-60.750%
2026-06-17	3.4400	4.4800	3.2600	4.4800	+33.731%	88	197	-55.580%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-2.047%	1	197	-40.597%
2026-06-15	3.4000	3.4500	3.4000	3.4200	-24.670%	5	206	-41.813%
2026-06-12	4.4800	4.5400	4.4800	4.5400	-13.524%	13	206	-56.167%
2026-06-11	6.0100	6.2000	5.2500	5.2500	-9.483%	20	206	-62.095%
2026-06-10	5.4900	6.0000	5.4000	5.8000	+6.814%	44	203	-65.690%
2026-06-09	4.2500	5.6400	4.2500	5.4300	+30.843%	182	195	-63.352%
2026-06-08	4.3100	4.3100	4.1400	4.1500	+6.684%	39	169	-52.048%
2026-06-05	4.0500	4.0500	3.8900	3.8900	+40.942%	9	172	-48.843%
2026-06-04	2.7400	2.7900	2.7000	2.7600	-6.122%	43	167	-27.899%
2026-06-03	2.9400	2.9400	2.9400	2.9400	+8.889%	1	172	-32.313%
2026-06-02	2.6200	2.7000	2.5900	2.7000	-3.915%	15	171	-26.296%
2026-06-01	2.8200	2.8200	2.7800	2.8100	-9.355%	6	170	-29.181%
2026-05-27	3.2000	3.2000	3.1000	3.1000	+8.014%	2	170	-35.806%
2026-05-26	2.8700	2.8700	2.8700	2.8700	-15.588%	1	169	-30.662%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-3.134%	1	169	-41.471%
2026-05-18	3.5100	3.5100	3.5100	3.5100	-6.400%	1	168	-43.305%
2026-05-15	3.8000	3.8000	3.7500	3.7500	+51.822%	4	168	-46.933%
2026-05-13	2.4700	2.4700	2.4700	2.4700	-5.725%	3	165	-19.433%
2026-05-11	2.6200	2.6200	2.6200	2.6200	-7.420%	1	165	-24.046%
2026-05-07	2.8300	2.8300	2.8300	2.8300	-19.143%	33	167	-29.682%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-15.663%	2	134	-43.143%
2026-04-29	4.2000	4.2000	4.1500	4.1500	+23.881%	19	132	-52.048%
2026-04-20	3.2500	3.3500	3.2500	3.3500	+7.029%	12	114	-40.597%
2026-04-17	3.1300	3.1300	3.1300	3.1300	-36.382%	3	113	-36.422%
2026-04-09	4.9500	4.9500	4.9200	4.9200	-7.170%	80	113	-59.553%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-17.188%	2	34	-62.453%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-2.290%	2	36	-68.906%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-17.089%	1	36	-69.618%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+2.999%	1	37	-74.810%
2026-03-24	7.6700	7.6700	7.6700	7.6700	+0.921%	1	37	-74.055%
2026-03-23	7.7500	8.0600	7.6000	7.6000	+7.193%	17	37	-73.816%
2026-03-20	6.2500	7.5700	6.2500	7.0900	+45.585%	34	32	-71.932%
2026-03-16	4.8700	4.8700	4.8700	4.8700	-0.612%	1	13	-59.138%
2026-02-27	4.9000	4.9000	4.9000	4.9000	-5.222%	3	13	-59.388%
2026-02-26	5.3700	5.3700	5.1700	5.1700	-21.903%	15	10	-61.509%
2026-02-24	6.6200	6.6200	6.6200	6.6200	0.000%	3	3	-69.940%