Dark

SLV20261016P57
SLV Oct 16 2026 57.00 Put (SLV261016P00057000)
option OPRA

EOD

Sep 17, 2026

1.57-39.847%(-1.04)2,358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	1.7000	1.4100	1.5700	-39.847%	2,358	7,821	0.000%
2026-09-16	2.0700	2.9100	2.0000	2.6100	+8.299%	1,765	8,566	-39.847%
2026-09-15	2.5500	2.8200	2.3900	2.4100	-14.235%	3,675	8,166	-34.855%
2026-09-14	2.9100	3.0000	2.5300	2.8100	+22.174%	2,434	4,709	-44.128%
2026-09-11	2.2400	2.4400	2.1200	2.3000	-17.857%	184	4,961	-31.739%
2026-09-10	2.4100	2.8600	2.3100	2.8000	+68.675%	3,043	4,950	-43.929%
2026-09-09	1.6400	1.7800	1.4600	1.6600	-18.227%	203	3,148	-5.422%
2026-09-08	1.9700	2.0300	1.8600	2.0300	0.000%	36	3,058	-22.660%
2026-09-04	2.3100	2.3100	2.0100	2.0300	0.000%	52	3,058	-22.660%
2026-09-03	2.1000	2.1400	1.9000	2.0300	-17.480%	144	3,058	-22.660%
2026-09-02	2.4400	2.5700	2.4100	2.4600	-14.583%	161	3,012	-36.179%
2026-09-01	2.6600	2.8800	2.4000	2.8800	+39.806%	255	2,958	-45.486%
2026-08-31	2.0500	2.2000	2.0500	2.0600	-9.251%	391	2,939	-23.786%
2026-08-28	1.4700	2.3700	1.3600	2.2700	+38.415%	635	2,985	-30.837%
2026-08-27	1.9700	1.9700	1.6300	1.6400	-14.136%	72	2,650	-4.268%
2026-08-26	1.9200	1.9600	1.8000	1.9100	+7.910%	59	2,642	-17.801%
2026-08-25	2.0100	2.0100	1.7700	1.7700	-4.839%	46	2,618	-11.299%
2026-08-24	1.7900	1.9500	1.7900	1.8600	+5.085%	42	2,631	-15.591%
2026-08-21	1.7800	1.9700	1.7500	1.7700	-18.056%	115	2,616	-11.299%
2026-08-20	2.4800	2.4800	2.0800	2.1600	-16.602%	114	2,586	-27.315%
2026-08-19	2.7900	2.9600	2.5900	2.5900	-24.709%	200	2,580	-39.382%
2026-08-18	2.8300	3.4400	2.8300	3.4400	+26.937%	112	2,415	-54.360%
2026-08-17	2.6800	2.7400	2.5200	2.7100	-11.726%	26	2,392	-42.066%
2026-08-14	2.9400	3.0900	2.9400	3.0700	-7.530%	87	2,393	-48.860%
2026-08-13	3.2400	3.3800	3.1600	3.3200	+3.106%	237	2,379	-52.711%
2026-08-12	3.1000	3.2400	2.9800	3.2200	-5.294%	107	2,365	-51.242%
2026-08-11	3.4000	3.4200	3.4000	3.4000	+6.250%	5	2,344	-53.824%
2026-08-10	3.7000	3.8500	3.1500	3.2000	-17.949%	70	2,345	-50.938%
2026-08-07	3.7500	4.0500	3.7500	3.9000	-20.408%	73	2,318	-59.744%
2026-08-06	4.9000	4.9000	4.9000	4.9000	+6.754%	1	2,299	-67.959%
2026-08-05	4.7500	4.7500	4.5000	4.5900	-19.048%	9	2,299	-65.795%
2026-08-04	5.7700	5.7700	5.6700	5.6700	-10.709%	5	2,294	-72.310%
2026-07-29	7.4000	7.4000	6.3500	6.3500	-2.757%	11	2,295	-75.276%
2026-07-24	6.5800	6.5800	6.5300	6.5300	-16.282%	4	2,296	-75.957%
2026-07-20	7.8000	7.8000	7.8000	7.8000	-9.827%	150	2,293	-79.872%
2026-07-16	8.6500	8.6500	8.6500	8.6500	+21.148%	1	2,174	-81.850%
2026-07-15	7.0200	7.4900	7.0000	7.1400	+7.530%	22	2,175	-78.011%
2026-07-14	6.6400	6.6400	6.6400	6.6400	+6.070%	8	2,170	-76.355%
2026-07-10	6.2600	6.2600	6.2600	6.2600	+0.968%	1	2,171	-74.920%
2026-07-09	6.2500	6.2500	6.1900	6.2000	-13.043%	6	2,170	-74.677%
2026-07-08	7.6200	7.6200	7.1300	7.1300	+17.851%	3	2,170	-77.980%
2026-07-07	6.0500	6.0500	6.0500	6.0500	+11.213%	1	2,171	-74.050%
2026-07-06	5.5100	5.5100	5.4000	5.4400	-12.258%	18	2,172	-71.140%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-4.468%	4	2,158	-74.677%
2026-07-01	6.5000	6.5000	6.4900	6.4900	-4.136%	2	2,158	-75.809%
2026-06-30	6.7000	6.7700	6.4500	6.7700	-9.371%	247	2,158	-76.809%
2026-06-29	7.5000	7.6500	7.4700	7.4700	+3.463%	5	1,964	-78.983%
2026-06-26	7.5100	7.5100	7.2000	7.2200	-5.125%	27	1,964	-78.255%
2026-06-25	7.7500	8.2000	7.6100	7.6100	-12.327%	6	1,987	-79.369%
2026-06-24	6.8500	8.6800	6.8500	8.6800	+52.817%	12	1,991	-81.912%
2026-06-23	5.7500	5.9500	5.5700	5.6800	+33.021%	66	2,003	-72.359%
2026-06-22	4.2300	4.4000	4.2300	4.2700	-7.375%	5	1,998	-63.232%
2026-06-18	3.9500	4.6100	3.9500	4.6100	+28.056%	45	864	-65.944%
2026-06-17	2.9800	3.6000	2.9800	3.6000	+14.286%	1,255	864	-56.389%
2026-06-16	3.0300	3.1500	3.0300	3.1500	-24.821%	6	864	-50.159%
2026-06-12	4.6000	4.6000	4.1900	4.1900	-11.040%	6	865	-62.530%
2026-06-11	5.5600	5.6500	4.7100	4.7100	-5.988%	13	865	-66.667%
2026-06-10	4.9400	5.0200	4.8900	5.0100	+5.474%	32	864	-68.663%
2026-06-09	4.6900	5.1400	4.4500	4.7500	+25.000%	158	864	-66.947%
2026-06-08	3.7300	3.8200	3.6900	3.8000	+1.333%	45	867	-58.684%
2026-06-05	3.1600	3.7500	3.1600	3.7500	+58.898%	19	870	-58.133%
2026-06-04	2.4100	2.4800	2.3600	2.3600	-8.171%	18	857	-33.475%
2026-06-03	2.5700	2.5700	2.5700	2.5700	+8.898%	1	857	-38.911%
2026-06-02	2.3000	2.3600	2.3000	2.3600	-5.600%	14	857	-33.475%
2026-06-01	2.6000	2.6000	2.4700	2.5000	+2.459%	6	857	-37.200%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-16.438%	2	857	-35.656%
2026-05-28	2.9300	2.9300	2.9200	2.9200	+15.873%	5	855	-46.233%
2026-05-26	2.5200	2.5200	2.5200	2.5200	-8.696%	5	860	-37.698%
2026-05-21	2.7600	2.7600	2.7600	2.7600	-25.806%	1	860	-43.116%
2026-05-19	3.7600	3.7600	3.7200	3.7200	+60.345%	12	860	-57.796%
2026-05-11	2.3200	2.3200	2.3200	2.3200	-9.020%	1	847	-32.328%
2026-05-07	2.4500	2.5500	2.4300	2.5500	-6.934%	64	847	-38.431%
2026-05-06	2.7400	2.7400	2.7400	2.7400	-16.717%	1	786	-42.701%
2026-05-04	3.2900	3.2900	3.2900	3.2900	-14.545%	1	785	-52.280%
2026-04-29	3.8000	3.8500	3.8000	3.8500	+34.146%	14	785	-59.221%
2026-04-17	2.8700	2.8700	2.8700	2.8700	-16.812%	1	780	-45.296%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-29.592%	1	779	-54.493%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-15.517%	1	778	-67.959%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-8.661%	1	779	-72.931%
2026-03-31	6.4000	6.4000	6.3500	6.3500	+3.252%	2	780	-75.276%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-14.583%	2	778	-74.472%
2026-03-24	6.9500	7.2000	6.9500	7.2000	+2.128%	3	778	-78.194%
2026-03-23	6.8200	7.1000	6.8200	7.0500	+4.911%	12	777	-77.730%
2026-03-20	6.7200	6.7200	6.7200	6.7200	+39.130%	1	765	-76.637%
2026-03-18	4.7800	4.8300	4.7500	4.8300	+8.054%	3	764	-67.495%
2026-03-13	4.4700	4.4700	4.4700	4.4700	+0.449%	2	765	-64.877%
2026-03-12	4.2700	4.4500	4.2500	4.4500	-2.626%	753	763	-64.719%
2026-02-27	4.7000	4.7000	4.5700	4.5700	-5.383%	4	11	-65.646%
2026-02-26	4.8300	4.8300	4.8200	4.8300	0.000%	14	7	-67.495%