Dark

SLV20261016P56
SLV Oct 16 2026 56.00 Put (SLV261016P00056000)
option OPRA

EOD

Sep 17, 2026

1.21-43.192%(-0.92)7,543

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3900	1.3900	1.0500	1.2100	-43.192%	7,543	8,570	0.000%
2026-09-16	1.6300	2.4000	1.6000	2.1300	+10.363%	309	2,178	-43.192%
2026-09-15	2.0000	2.3100	1.9300	1.9300	-15.351%	95	2,106	-37.306%
2026-09-14	2.4000	2.4800	2.0600	2.2800	+21.277%	534	2,095	-46.930%
2026-09-11	1.7700	1.9500	1.7400	1.8800	-20.000%	73	2,150	-35.638%
2026-09-10	2.0000	2.3600	1.9400	2.3500	+75.373%	867	2,131	-48.511%
2026-09-09	1.2700	1.4400	1.1800	1.3400	-19.277%	335	1,573	-9.701%
2026-09-08	1.6200	1.6600	1.5200	1.6600	0.000%	58	1,540	-27.108%
2026-09-04	1.8200	1.9000	1.6400	1.6600	+0.606%	225	1,714	-27.108%
2026-09-03	1.7100	1.7700	1.5500	1.6500	-19.512%	321	1,714	-26.667%
2026-09-02	2.0100	2.1600	2.0000	2.0500	-14.938%	112	1,565	-40.976%
2026-09-01	2.2700	2.4100	1.9700	2.4100	+41.765%	280	1,587	-49.793%
2026-08-31	1.7000	1.8100	1.7000	1.7000	-10.053%	434	1,477	-28.824%
2026-08-28	1.1400	2.0200	1.1300	1.8900	+37.956%	347	1,480	-35.979%
2026-08-27	1.6300	1.6500	1.3500	1.3700	-13.836%	239	1,334	-11.679%
2026-08-26	1.5500	1.6300	1.5500	1.5900	+6.711%	106	1,302	-23.899%
2026-08-25	1.7200	1.7200	1.4600	1.4900	-3.871%	45	1,265	-18.792%
2026-08-24	1.4600	1.6300	1.4600	1.5500	+4.027%	313	1,242	-21.935%
2026-08-21	1.5400	1.6400	1.4700	1.4900	-17.680%	146	1,001	-18.792%
2026-08-20	1.9400	1.9500	1.7800	1.8100	-17.352%	33	949	-33.149%
2026-08-19	2.3000	2.3600	2.1800	2.1900	-23.958%	72	995	-44.749%
2026-08-18	2.7800	2.8800	2.7600	2.8800	+25.217%	79	944	-57.986%
2026-08-17	2.4000	2.4000	2.1600	2.3000	-12.214%	61	942	-47.391%
2026-08-14	2.5400	2.6500	2.5400	2.6200	-9.028%	36	927	-53.817%
2026-08-13	2.8200	2.8800	2.7600	2.8800	+3.226%	100	920	-57.986%
2026-08-12	2.6800	2.7900	2.5500	2.7900	-7.000%	40	922	-56.631%
2026-08-11	2.8800	3.0000	2.8800	3.0000	+7.914%	65	909	-59.667%
2026-08-10	3.2300	3.2300	2.7800	2.7800	-16.766%	9	849	-56.475%
2026-08-07	3.3500	3.5500	3.2800	3.3400	-19.518%	158	853	-63.772%
2026-08-06	4.1500	4.1500	4.1500	4.1500	+1.716%	15	824	-70.843%
2026-08-05	4.1500	4.1800	3.9900	4.0800	-20.623%	65	842	-70.343%
2026-08-04	5.1500	5.2400	5.0700	5.1400	-13.176%	10	812	-76.459%
2026-08-03	5.8800	5.9200	5.8800	5.9200	+4.409%	7	811	-79.561%
2026-07-30	5.6700	5.6700	5.6700	5.6700	-14.091%	1	808	-78.660%
2026-07-29	5.5000	6.6000	5.5000	6.6000	-0.151%	4	812	-81.667%
2026-07-28	6.6500	6.6600	6.6100	6.6100	+12.034%	11	813	-81.694%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-9.924%	1	811	-79.492%
2026-07-23	6.5500	6.5500	6.5500	6.5500	+19.963%	1	811	-81.527%
2026-07-22	5.1500	5.4600	5.1500	5.4600	-6.826%	86	811	-77.839%
2026-07-21	6.1000	6.1500	5.8600	5.8600	-16.524%	5	752	-79.352%
2026-07-20	7.0200	7.0200	7.0200	7.0200	-7.020%	1	752	-82.764%
2026-07-17	7.7100	7.7100	7.5500	7.5500	-3.205%	3	751	-83.974%
2026-07-16	7.6800	7.8000	7.5600	7.8000	+28.501%	9	752	-84.487%
2026-07-14	6.0700	6.0700	6.0700	6.0700	-5.891%	5	756	-80.066%
2026-07-13	6.4500	6.4500	6.4500	6.4500	+14.973%	1	756	-81.240%
2026-07-10	5.6000	5.6100	5.6000	5.6100	-1.406%	10	756	-78.431%
2026-07-09	5.6900	5.6900	5.6900	5.6900	-20.972%	10	754	-78.735%
2026-07-08	7.2000	7.2000	7.2000	7.2000	+37.667%	5	764	-83.194%
2026-07-07	5.2600	5.2600	5.2200	5.2300	+8.282%	20	764	-76.864%
2026-07-06	4.9400	4.9500	4.8300	4.8300	-14.513%	26	752	-74.948%
2026-07-02	5.6500	5.6500	5.6500	5.6500	-3.419%	1	728	-78.584%
2026-07-01	5.8500	5.8500	5.8500	5.8500	-14.348%	1	728	-79.316%
2026-06-29	7.1000	7.2000	6.8300	6.8300	+3.957%	21	729	-82.284%
2026-06-26	6.4300	6.5700	6.4300	6.5700	-5.468%	4	733	-81.583%
2026-06-25	7.1500	7.1500	6.9500	6.9500	-10.897%	5	729	-82.590%
2026-06-24	7.0100	8.3000	7.0100	7.8000	+50.000%	9	724	-84.487%
2026-06-23	5.1600	5.3400	5.1600	5.2000	+31.646%	23	716	-76.731%
2026-06-22	3.9500	3.9500	3.9500	3.9500	+12.857%	2	724	-69.367%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+9.375%	1	696	-65.429%
2026-06-17	2.6900	3.2000	2.6500	3.2000	+16.788%	136	696	-62.188%
2026-06-15	2.7400	2.7400	2.7400	2.7400	-28.272%	1	696	-55.839%
2026-06-12	3.8200	3.8200	3.8200	3.8200	-17.849%	1	696	-68.325%
2026-06-10	4.4400	4.6500	4.4400	4.6500	+9.670%	49	696	-73.978%
2026-06-09	4.4400	4.5500	4.2400	4.2400	+30.462%	18	695	-71.462%
2026-06-08	3.3400	3.3600	3.2500	3.2500	-6.609%	48	693	-62.769%
2026-06-05	2.6700	3.4800	2.6700	3.4800	+65.714%	17	689	-65.230%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-10.638%	1	679	-42.381%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-2.083%	1	678	-48.511%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+5.263%	1	677	-49.583%
2026-05-29	2.2800	2.2800	2.2800	2.2800	+3.636%	1	676	-46.930%
2026-05-28	2.6200	2.6200	2.2000	2.2000	-8.714%	9	676	-45.000%
2026-05-27	2.5200	2.5400	2.4100	2.4100	-30.145%	5	672	-49.793%
2026-05-19	3.4500	3.4500	3.4500	3.4500	+13.115%	1	669	-64.928%
2026-05-15	3.2500	3.2500	3.0500	3.0500	+41.860%	8	669	-60.328%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+4.369%	3	666	-43.721%
2026-05-13	2.1100	2.1100	2.0300	2.0600	-1.435%	5	663	-41.262%
2026-05-12	2.1800	2.1800	2.0900	2.0900	-1.415%	4	663	-42.105%
2026-05-11	2.1200	2.1200	2.1200	2.1200	-6.195%	1	663	-42.925%
2026-05-08	2.2900	2.2900	2.2600	2.2600	+4.630%	6	659	-46.460%
2026-05-07	2.1800	2.1800	2.1600	2.1600	-14.286%	2	659	-43.981%
2026-05-06	2.5300	2.5300	2.5200	2.5200	-21.250%	2	660	-51.984%
2026-05-04	2.9600	3.2000	2.9600	3.2000	-11.111%	3	659	-62.188%
2026-04-29	3.5200	3.6000	3.4000	3.6000	+9.756%	7	656	-66.389%
2026-04-28	3.3500	3.3500	3.2800	3.2800	+2.500%	2	649	-63.110%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+3.896%	1	648	-62.188%
2026-04-24	3.1500	3.1500	3.0700	3.0800	-8.333%	5	647	-60.714%
2026-04-23	3.2000	3.3600	3.2000	3.3600	+14.286%	5	648	-63.988%
2026-04-22	2.8900	2.9400	2.8900	2.9400	-12.760%	2	644	-58.844%
2026-04-21	2.9000	3.3700	2.9000	3.3700	+19.929%	8	640	-64.095%
2026-04-20	2.8100	2.8100	2.8100	2.8100	+6.038%	1	640	-56.940%
2026-04-17	2.7600	2.7600	2.6500	2.6500	-15.064%	6	639	-54.340%
2026-04-16	3.1900	3.1900	3.1200	3.1200	-32.174%	5	639	-61.218%
2026-04-08	4.5000	4.6000	4.5000	4.6000	-17.117%	5	639	-73.696%
2026-04-06	5.5500	5.5500	5.5500	5.5500	-16.916%	3	640	-78.198%
2026-03-23	6.6800	6.6800	6.6800	6.6800	+6.709%	1	637	-81.886%
2026-03-20	6.2600	6.2600	6.2600	6.2600	+3.471%	1	638	-80.671%
2026-03-19	6.0800	6.0800	6.0500	6.0500	+45.783%	76	637	-80.000%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+3.750%	1	561	-70.843%
2026-03-11	4.0200	4.0200	4.0000	4.0000	+8.992%	522	561	-69.750%
2026-03-10	3.6700	3.6700	3.6700	3.6700	-29.014%	1	39	-67.030%
2026-03-03	5.1700	5.1700	5.1700	5.1700	+22.222%	1	40	-76.596%
2026-02-27	4.2300	4.2300	4.2300	4.2300	-5.369%	3	39	-71.395%
2026-02-26	4.6200	4.6200	4.4700	4.4700	-19.459%	68	36	-72.931%
2026-02-24	5.5500	5.5500	5.5500	5.5500	+3.545%	1	3	-78.198%
2026-02-23	5.3600	5.3600	5.3600	5.3600	+3.077%	5	2	-77.425%
2026-02-20	4.9000	5.2000	4.9000	5.2000	0.000%	7	5	-76.731%