Dark

SLV20261016P54
SLV Oct 16 2026 54.00 Put (SLV261016P00054000)
option OPRA

EOD

Jul 30, 2026

4.32-8.861%(-0.42)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4900	4.4900	4.3200	4.3200	-8.861%	12	1,747	0.000%
2026-07-29	5.3700	5.3700	4.7400	4.7400	-11.402%	3	1,746	-8.861%
2026-07-28	5.2000	5.3500	5.2000	5.3500	+13.108%	6	1,744	-19.252%
2026-07-27	4.7300	4.7300	4.7300	4.7300	-5.400%	1	1,739	-8.668%
2026-07-24	4.8000	5.0000	4.7300	5.0000	-6.542%	8	1,738	-13.600%
2026-07-23	5.4000	5.4000	5.3500	5.3500	+22.989%	2	1,735	-19.252%
2026-07-22	4.2500	4.3500	4.1000	4.3500	-6.452%	19	1,734	-0.690%
2026-07-21	4.6000	4.6500	4.6000	4.6500	-24.144%	6	1,724	-7.097%
2026-07-17	6.8500	6.8500	6.1300	6.1300	-6.126%	11	1,726	-29.527%
2026-07-16	6.0200	6.5300	6.0200	6.5300	+29.821%	10	1,736	-33.844%
2026-07-15	5.0300	5.0300	5.0300	5.0300	+4.574%	2	1,737	-14.115%
2026-07-14	4.7000	4.8600	4.6400	4.8100	-5.686%	4	1,739	-10.187%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+12.335%	2	1,739	-15.294%
2026-07-10	4.6500	4.6500	4.4100	4.5400	+0.665%	70	1,741	-4.846%
2026-07-09	4.5800	4.6000	4.4000	4.5100	-22.241%	160	1,745	-4.213%
2026-07-08	5.2900	5.8000	5.2600	5.8000	+26.087%	9	1,724	-25.517%
2026-07-07	4.1100	4.6000	4.1100	4.6000	+13.580%	3	1,725	-6.087%
2026-07-06	4.0100	4.0500	4.0100	4.0500	-5.814%	3	1,725	+6.667%
2026-07-02	4.1000	4.3500	4.1000	4.3000	-8.511%	11	1,725	+0.465%
2026-07-01	4.7800	4.7800	4.6500	4.7000	-6.561%	6	1,725	-8.085%
2026-06-30	5.2500	5.3500	4.7600	5.0300	-11.287%	16	1,727	-14.115%
2026-06-29	5.7500	5.7500	5.6500	5.6700	+5.000%	10	1,722	-23.810%
2026-06-26	5.4000	5.4000	5.4000	5.4000	-9.244%	1	1,722	-20.000%
2026-06-25	5.7400	5.9500	5.6900	5.9500	-10.121%	20	1,724	-27.395%
2026-06-24	5.9500	7.0200	5.9500	6.6200	+55.765%	4	1,720	-34.743%
2026-06-23	4.0800	4.2500	4.0000	4.2500	+42.140%	90	1,719	+1.647%
2026-06-22	3.0300	3.0300	2.9800	2.9900	-2.922%	5	1,716	+44.482%
2026-06-18	3.0100	3.0800	2.9200	3.0800	+21.260%	31	599	+40.260%
2026-06-17	2.0300	2.5400	2.0300	2.5400	+21.531%	1,237	599	+70.079%
2026-06-16	2.0900	2.0900	2.0900	2.0900	-2.336%	1	599	+106.699%
2026-06-15	2.2000	2.2000	2.1100	2.1400	-42.933%	37	585	+101.869%
2026-06-11	3.7500	3.7500	3.7500	3.7500	-7.407%	11	585	+15.200%
2026-06-10	3.6300	4.0500	3.6000	4.0500	+19.118%	102	563	+6.667%
2026-06-09	2.5900	3.8000	2.5900	3.4000	+31.274%	312	538	+27.059%
2026-06-08	2.7200	2.7200	2.5600	2.5900	-5.474%	44	745	+66.795%
2026-06-05	2.5100	2.7400	2.5100	2.7400	+59.302%	5	745	+57.664%
2026-06-04	1.7200	1.7200	1.7200	1.7200	-6.522%	1	746	+151.163%
2026-06-03	1.8000	1.8400	1.7600	1.8400	+8.235%	4	746	+134.783%
2026-05-29	1.7900	1.7900	1.6900	1.7000	-2.299%	39	743	+154.118%
2026-05-28	2.0700	2.0700	1.7400	1.7400	-10.769%	13	779	+148.276%
2026-05-27	2.0100	2.0100	1.9500	1.9500	-25.573%	9	785	+121.538%
2026-05-19	2.8000	2.8000	2.6200	2.6200	+8.264%	3	778	+64.885%
2026-05-18	2.3300	2.4200	2.3100	2.4200	-6.923%	39	778	+78.512%
2026-05-15	2.5600	2.6500	2.5600	2.6000	+46.893%	17	778	+66.154%
2026-05-14	1.7000	1.7700	1.7000	1.7700	+4.118%	4	724	+144.068%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-5.556%	2	720	+154.118%
2026-05-11	1.7000	1.8000	1.7000	1.8000	-2.174%	11	720	+140.000%
2026-05-08	1.8400	1.8400	1.8400	1.8400	-6.599%	1	720	+134.783%
2026-05-07	1.7700	1.9700	1.7700	1.9700	-2.956%	6	725	+119.289%
2026-05-06	2.0600	2.0600	2.0300	2.0300	-22.814%	5	726	+112.808%
2026-05-04	2.3900	2.6300	2.3900	2.6300	-8.997%	4	721	+64.259%
2026-04-29	2.8400	2.8900	2.8000	2.8900	+4.332%	7	717	+49.481%
2026-04-28	2.7400	2.7700	2.7400	2.7700	+6.538%	2	714	+55.957%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+0.775%	50	712	+66.154%
2026-04-24	2.5800	2.5800	2.5800	2.5800	-6.859%	1	712	+67.442%
2026-04-23	2.6100	2.7700	2.6100	2.7700	+14.938%	4	713	+55.957%
2026-04-22	2.3700	2.4100	2.3700	2.4100	-13.309%	2	709	+79.253%
2026-04-21	2.4000	2.7800	2.4000	2.7800	+19.828%	7	702	+55.396%
2026-04-20	2.3200	2.3200	2.3200	2.3200	+0.870%	1	702	+86.207%
2026-04-17	2.1900	2.3000	2.1600	2.3000	-16.968%	4	701	+87.826%
2026-04-14	2.7400	2.7700	2.7400	2.7700	-20.630%	2	702	+55.957%
2026-04-13	3.5800	3.5800	3.4900	3.4900	-36.661%	3	702	+23.782%
2026-04-02	5.5100	5.5100	5.5100	5.5100	+19.783%	5	697	-21.597%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-8.000%	8	697	-6.087%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-13.495%	2	689	-13.600%
2026-03-30	5.7800	5.7800	5.7800	5.7800	+0.522%	2	691	-25.260%
2026-03-27	5.7500	5.7500	5.7500	5.7500	-5.738%	2	693	-24.870%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+21.514%	1	691	-29.180%
2026-03-25	5.0200	5.0200	5.0200	5.0200	-12.696%	1	691	-13.944%
2026-03-20	5.6200	5.7500	5.3000	5.7500	+9.316%	53	691	-24.870%
2026-03-19	5.5800	5.5800	5.2600	5.2600	+33.842%	5	689	-17.871%
2026-03-13	3.6100	3.9300	3.6100	3.9300	+10.704%	19	689	+9.924%
2026-03-12	3.4700	3.5500	3.4500	3.5500	-6.824%	184	689	+21.690%
2026-03-06	3.8100	3.8100	3.8100	3.8100	-10.353%	1	562	+13.386%
2026-03-05	4.2000	4.2500	4.2000	4.2500	+18.056%	492	562	+1.647%
2026-02-27	3.6200	3.6200	3.6000	3.6000	-9.774%	4	71	+20.000%
2026-02-26	3.9900	3.9900	3.9700	3.9900	+4.724%	34	68	+8.271%
2026-02-25	3.8100	3.8100	3.8100	3.8100	-21.443%	1	51	+13.386%
2026-02-24	4.9000	4.9000	4.8500	4.8500	+4.526%	3	51	-10.928%
2026-02-20	4.0300	4.6400	4.0300	4.6400	0.000%	100	50	-6.897%