Dark

SLV20261016P53
SLV Oct 16 2026 53.00 Put (SLV261016P00053000)
option OPRA

EOD

Sep 17, 2026

0.5200-50.000%(-0.5200)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.7000	0.4600	0.5200	-50.000%	316	3,091	0.000%
2026-09-16	0.8900	1.1800	0.7400	1.0400	+11.828%	236	3,226	-50.000%
2026-09-15	1.0400	1.1400	0.9300	0.9300	-21.849%	588	3,257	-44.086%
2026-09-14	1.2400	1.2700	1.0300	1.1900	+30.769%	964	3,306	-56.303%
2026-09-11	0.9500	0.9600	0.8800	0.9100	-26.016%	68	3,608	-42.857%
2026-09-10	1.0500	1.2700	0.9800	1.2300	+86.364%	687	3,932	-57.724%
2026-09-09	0.6400	0.7400	0.6000	0.6600	-20.482%	2,072	3,715	-21.212%
2026-09-08	0.7800	0.8600	0.7500	0.8300	-1.190%	85	4,852	-37.349%
2026-09-04	1.0000	1.0300	0.8200	0.8400	-3.448%	1,610	3,385	-38.095%
2026-09-03	0.9100	0.9200	0.8100	0.8700	-20.183%	360	3,385	-40.230%
2026-09-02	1.0700	1.1700	1.0500	1.0900	-18.657%	65	3,278	-52.294%
2026-09-01	1.2100	1.3500	1.0600	1.3400	+48.889%	563	3,288	-61.194%
2026-08-31	0.9300	0.9800	0.9000	0.9000	-15.094%	62	2,833	-42.222%
2026-08-28	0.6600	1.1000	0.6200	1.0600	+39.474%	136	2,805	-50.943%
2026-08-27	0.9000	0.9000	0.7600	0.7600	-8.434%	73	2,725	-31.579%
2026-08-26	0.8600	0.8800	0.8300	0.8300	+1.220%	148	2,713	-37.349%
2026-08-25	0.9500	0.9600	0.8200	0.8200	-5.747%	396	2,614	-36.585%
2026-08-24	0.8300	0.9000	0.8100	0.8700	+6.098%	182	2,290	-40.230%
2026-08-21	0.8800	0.9600	0.8200	0.8200	-24.074%	181	2,317	-36.585%
2026-08-20	1.1000	1.1200	1.0000	1.0800	-16.279%	48	2,197	-51.852%
2026-08-19	1.4200	1.4200	1.2600	1.2900	-26.286%	1,285	2,302	-59.690%
2026-08-18	1.4400	1.7500	1.4300	1.7500	+28.676%	25	1,581	-70.286%
2026-08-17	1.3700	1.3800	1.2700	1.3600	-13.376%	37	1,585	-61.765%
2026-08-14	1.4700	1.5800	1.4700	1.5700	-7.647%	207	1,588	-66.879%
2026-08-13	1.6600	1.7000	1.6600	1.7000	-1.734%	4	1,552	-69.412%
2026-08-12	1.6000	1.7300	1.5600	1.7300	-6.989%	23	1,551	-69.942%
2026-08-11	1.8400	1.9000	1.7800	1.8600	+8.140%	111	1,546	-72.043%
2026-08-10	2.0000	2.0500	1.7200	1.7200	-19.626%	27	1,462	-69.767%
2026-08-07	2.1100	2.2300	2.0800	2.1400	-22.182%	75	1,465	-75.701%
2026-08-06	2.7700	2.7700	2.7500	2.7500	+0.365%	4	1,452	-81.091%
2026-08-05	2.7600	2.7900	2.6200	2.7400	-21.937%	265	1,449	-81.022%
2026-08-04	3.4500	3.6000	3.3700	3.5100	-13.759%	22	1,323	-85.185%
2026-08-03	4.7500	4.7500	4.0500	4.0700	-5.787%	22	1,311	-87.224%
2026-07-31	4.5500	4.5500	4.3200	4.3200	+13.684%	12	1,299	-87.963%
2026-07-30	4.2000	4.2000	3.8000	3.8000	-21.162%	15	1,304	-86.316%
2026-07-29	4.8400	4.8400	4.8200	4.8200	+2.553%	4	1,302	-89.212%
2026-07-28	4.7000	4.7500	4.6000	4.7000	+9.302%	98	1,306	-88.936%
2026-07-27	4.1000	4.3000	4.0000	4.3000	+1.176%	16	1,331	-87.907%
2026-07-24	4.1000	4.2500	4.1000	4.2500	-11.458%	6	1,318	-87.765%
2026-07-23	4.7000	4.8000	4.7000	4.8000	+28.686%	32	1,314	-89.167%
2026-07-22	3.7400	3.7400	3.6400	3.7300	-10.979%	7	1,307	-86.059%
2026-07-21	4.3400	4.4000	4.1000	4.1900	-16.200%	121	1,301	-87.589%
2026-07-20	5.2000	5.2000	4.9500	5.0000	-9.910%	401	1,188	-89.600%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-5.128%	3	1,040	-90.631%
2026-07-16	5.7000	5.8500	5.3500	5.8500	+22.385%	113	1,037	-91.111%
2026-07-15	4.7800	4.7800	4.7800	4.7800	+11.163%	1	1,037	-89.121%
2026-07-14	4.0500	4.3400	4.0500	4.3000	-11.340%	286	1,037	-87.907%
2026-07-13	4.5600	4.9000	4.5600	4.8500	+21.250%	68	839	-89.278%
2026-07-10	4.0100	4.0500	3.9200	4.0000	+0.756%	62	836	-87.000%
2026-07-09	4.1000	4.1000	3.8500	3.9700	-17.292%	73	844	-86.902%
2026-07-08	4.8000	4.8500	4.8000	4.8000	+18.227%	17	839	-89.167%
2026-07-07	3.6800	4.0600	3.6800	4.0600	+13.092%	8	830	-87.192%
2026-07-06	3.4700	3.5900	3.4700	3.5900	-2.446%	3	828	-85.515%
2026-07-02	3.6500	3.6800	3.6500	3.6800	-20.000%	4	830	-85.870%
2026-07-01	4.2800	4.6000	4.2800	4.6000	+6.977%	5	830	-88.696%
2026-06-30	4.7000	4.7000	4.3000	4.3000	-14.851%	24	826	-87.907%
2026-06-29	5.1400	5.3100	5.0500	5.0500	+4.124%	24	824	-89.703%
2026-06-26	4.9500	4.9500	4.7700	4.8500	-8.491%	34	811	-89.278%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-9.402%	4	778	-90.189%
2026-06-24	4.8900	6.2700	4.7200	5.8500	+58.108%	157	776	-91.111%
2026-06-23	3.6700	3.7500	3.5600	3.7000	+34.545%	91	753	-85.946%
2026-06-22	2.6800	2.7500	2.6300	2.7500	+2.612%	203	748	-81.091%
2026-06-18	2.6300	2.6800	2.5900	2.6800	+6.349%	45	758	-80.597%
2026-06-17	2.5200	2.5200	2.5200	2.5200	+36.216%	1	758	-79.365%
2026-06-16	1.8400	1.8500	1.8400	1.8500	-3.646%	12	758	-71.892%
2026-06-15	1.8700	1.9200	1.8700	1.9200	-27.547%	2	759	-72.917%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-21.598%	1	759	-80.377%
2026-06-10	3.2500	3.4000	3.2500	3.3800	+9.032%	50	759	-84.615%
2026-06-09	3.1800	3.3800	3.0000	3.1000	+38.393%	217	754	-83.226%
2026-06-08	2.2000	2.2400	2.2000	2.2400	-6.667%	3	745	-76.786%
2026-06-05	2.2800	2.4000	2.2600	2.4000	+72.662%	93	745	-78.333%
2026-06-04	1.4500	1.4500	1.3900	1.3900	-10.897%	2	676	-62.590%
2026-06-03	1.5800	1.5800	1.5600	1.5600	+2.632%	2	677	-66.667%
2026-06-01	1.5200	1.5200	1.5200	1.5200	-16.940%	1	676	-65.789%
2026-05-28	1.8300	1.8300	1.8300	1.8300	+0.549%	1	675	-71.585%
2026-05-22	1.8200	1.8200	1.8200	1.8200	+2.247%	2	675	-71.429%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-22.944%	1	673	-70.787%
2026-05-19	2.5100	2.5100	2.2600	2.3100	+13.793%	14	673	-77.489%
2026-05-18	2.1100	2.1100	2.0300	2.0300	-13.617%	77	673	-74.384%
2026-05-15	2.3100	2.3500	2.3000	2.3500	+47.799%	12	673	-77.872%
2026-05-14	1.5300	1.5900	1.5300	1.5900	+7.432%	76	592	-67.296%
2026-05-13	1.5700	1.5700	1.4800	1.4800	-2.632%	6	516	-64.865%
2026-05-12	1.5600	1.5600	1.5200	1.5200	-5.000%	2	516	-65.789%
2026-05-11	1.5300	1.6000	1.5300	1.6000	-5.325%	21	516	-67.500%
2026-05-08	1.6900	1.6900	1.6900	1.6900	+3.681%	1	509	-69.231%
2026-05-07	1.6200	1.6300	1.6100	1.6300	-9.444%	4	509	-68.098%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-7.692%	1	512	-71.111%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-25.000%	1	512	-73.333%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+18.721%	20	512	-80.000%
2026-04-22	2.1300	2.1900	2.1300	2.1900	+12.308%	3	512	-76.256%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-17.021%	1	511	-73.333%
2026-04-16	2.3500	2.3500	2.3500	2.3500	-34.174%	2	511	-77.872%
2026-04-08	3.5700	3.5700	3.5700	3.5700	-24.364%	2	511	-85.434%
2026-04-07	4.7200	4.7200	4.7200	4.7200	+0.426%	2	512	-88.983%
2026-03-31	4.7000	4.7000	4.7000	4.7000	-15.315%	1	511	-88.936%
2026-03-30	5.5100	5.5500	5.5100	5.5500	+2.399%	2	510	-90.631%
2026-03-27	5.4200	5.4200	5.4200	5.4200	+5.243%	1	510	-90.406%
2026-03-23	5.1500	5.1500	5.1500	5.1500	-1.905%	2	510	-89.903%
2026-03-20	5.2700	5.2700	5.2500	5.2500	-0.380%	3	508	-90.095%
2026-03-19	5.2700	5.2700	5.2700	5.2700	+52.754%	1	505	-90.133%
2026-03-18	3.5100	3.5100	3.4500	3.4500	+6.154%	7	504	-84.928%
2026-03-16	3.2700	3.2700	3.2500	3.2500	-1.515%	161	502	-84.000%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+13.014%	2	349	-84.242%
2026-03-10	2.9200	2.9200	2.9200	2.9200	-26.076%	1	347	-82.192%
2026-03-05	3.9900	3.9900	3.9500	3.9500	-3.423%	300	350	-86.835%
2026-03-03	4.0900	4.0900	4.0900	4.0900	+21.006%	1	54	-87.286%
2026-02-27	3.3800	3.3800	3.3800	3.3800	-7.902%	3	54	-84.615%
2026-02-26	3.6900	3.6900	3.6700	3.6700	-15.046%	8	54	-85.831%
2026-02-24	4.5000	4.5000	4.3200	4.3200	+13.684%	81	54	-87.963%
2026-02-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-86.316%