Dark

SLV20261016P52
SLV Oct 16 2026 52.00 Put (SLV261016P00052000)
option OPRA

EOD

Jul 30, 2026

3.55-1.934%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5500	3.5500	3.5500	3.5500	-1.934%	1	1,607	0.000%
2026-07-29	4.1500	4.3000	3.6200	3.6200	-9.950%	12	1,607	-1.934%
2026-07-28	4.2300	4.2500	4.0200	4.0200	+8.356%	8	1,728	-11.692%
2026-07-27	3.6900	3.7100	3.6200	3.7100	-4.872%	497	1,725	-4.313%
2026-07-24	3.6500	3.9000	3.6500	3.9000	-7.143%	3	1,719	-8.974%
2026-07-23	4.2000	4.3000	4.0900	4.2000	+25.373%	21	1,720	-15.476%
2026-07-22	3.2500	3.3500	3.1000	3.3500	-7.967%	115	1,793	+5.970%
2026-07-21	3.9000	3.9000	3.6000	3.6400	-19.469%	186	1,875	-2.473%
2026-07-20	4.5000	4.6000	4.4500	4.5200	-8.871%	234	1,868	-21.460%
2026-07-17	5.5500	5.5500	4.9500	4.9600	-3.689%	134	1,734	-28.427%
2026-07-16	5.0000	5.3200	4.8000	5.1500	+25.304%	32	1,704	-31.068%
2026-07-15	4.2400	4.6600	4.1100	4.1100	+10.484%	124	1,694	-13.625%
2026-07-14	3.5000	3.8300	3.5000	3.7200	-13.488%	24	1,664	-4.570%
2026-07-13	4.1300	4.4400	4.1000	4.3000	+23.919%	617	1,662	-17.442%
2026-07-10	3.7000	3.7000	3.4500	3.4700	-1.977%	26	1,824	+2.305%
2026-07-09	3.6200	3.6200	3.4500	3.5400	-16.114%	57	1,824	+0.282%
2026-07-08	4.2000	4.7800	4.1500	4.2200	+17.222%	871	1,815	-15.877%
2026-07-07	3.1500	3.6500	3.1400	3.6000	+20.000%	24	1,747	-1.389%
2026-07-06	3.1000	3.1500	3.0000	3.0000	-13.043%	13	1,740	+18.333%
2026-07-02	3.2300	3.6000	3.2300	3.4500	-12.658%	29	1,723	+2.899%
2026-07-01	3.7000	3.9500	3.7000	3.9500	-12.804%	11	1,723	-10.127%
2026-06-29	4.5500	4.7600	4.5200	4.5300	+4.861%	37	1,720	-21.634%
2026-06-26	4.6100	4.6100	4.3000	4.3200	-8.280%	185	1,695	-17.824%
2026-06-25	5.0000	5.0200	4.7100	4.7100	-7.647%	3	1,759	-24.628%
2026-06-24	4.4200	6.0500	4.1500	5.1000	+53.153%	119	1,759	-30.392%
2026-06-23	3.3000	3.3300	3.1900	3.3300	+37.603%	53	1,694	+6.607%
2026-06-22	2.3700	2.4200	2.3200	2.4200	-5.098%	202	1,691	+46.694%
2026-06-18	2.1500	2.5500	2.1500	2.5500	+63.462%	827	1,010	+39.216%
2026-06-17	1.5600	1.5600	1.5600	1.5600	-5.455%	1	1,010	+127.564%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-31.535%	1	1,010	+115.152%
2026-06-12	2.4300	2.4300	2.4100	2.4100	-10.741%	3	1,010	+47.303%
2026-06-11	3.4000	3.4000	2.7000	2.7000	-17.431%	229	1,010	+31.481%
2026-06-10	2.9300	3.2700	2.9300	3.2700	+23.864%	48	1,075	+8.563%
2026-06-09	2.6800	2.9400	2.6400	2.6400	+24.528%	182	1,074	+34.470%
2026-06-08	2.1200	2.1200	2.1200	2.1200	-0.935%	1	1,059	+67.453%
2026-06-05	1.6400	2.1400	1.5900	2.1400	+71.200%	413	1,058	+65.888%
2026-06-04	1.3000	1.3000	1.2300	1.2500	-8.088%	3	747	+184.000%
2026-06-03	1.3600	1.3600	1.3600	1.3600	+15.254%	1	748	+161.029%
2026-06-02	1.1800	1.1800	1.1800	1.1800	-11.940%	1	747	+200.847%
2026-05-29	1.3400	1.3400	1.3400	1.3400	-4.965%	2	746	+164.925%
2026-05-28	1.6200	1.6200	1.4100	1.4100	-13.497%	23	748	+151.773%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-5.233%	1	725	+117.791%
2026-05-20	1.8500	1.8500	1.7200	1.7200	-13.131%	4	725	+106.395%
2026-05-19	2.3800	2.3800	1.9800	1.9800	+8.197%	5	726	+79.293%
2026-05-18	1.9300	1.9300	1.8300	1.8300	-8.955%	3	726	+93.989%
2026-05-15	2.0100	2.0100	2.0100	2.0100	+43.571%	3	726	+76.617%
2026-05-14	1.3700	1.4000	1.3700	1.4000	+2.190%	3	725	+153.571%
2026-05-13	1.3800	1.3800	1.3700	1.3700	-5.517%	3	725	+159.124%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+5.839%	1	725	+144.828%
2026-05-11	1.3900	1.3900	1.3700	1.3700	-6.803%	2	725	+159.124%
2026-05-07	1.4100	1.4700	1.4100	1.4700	-10.366%	7	725	+141.497%
2026-05-06	1.6500	1.6500	1.6400	1.6400	-17.588%	3	723	+116.463%
2026-05-05	1.9900	1.9900	1.9900	1.9900	-4.785%	1	721	+78.392%
2026-05-04	2.1000	2.1000	2.0900	2.0900	+6.091%	2	722	+69.856%
2026-04-30	1.9700	1.9700	1.9700	1.9700	-11.261%	2	722	+80.203%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-1.770%	4	725	+59.910%
2026-04-28	2.3000	2.3000	2.2600	2.2600	+5.607%	5	727	+57.080%
2026-04-23	2.1400	2.1400	2.1400	2.1400	+11.458%	1	725	+65.888%
2026-04-22	1.9200	1.9200	1.9200	1.9200	+1.053%	1	724	+84.896%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+6.742%	1	724	+86.842%
2026-04-17	1.8500	1.8500	1.7600	1.7800	-18.721%	7	724	+99.438%
2026-04-15	2.1900	2.1900	2.1900	2.1900	-4.783%	2	724	+62.100%
2026-04-14	2.3300	2.3300	2.2500	2.3000	-16.058%	27	722	+54.348%
2026-04-13	2.7400	2.7400	2.7400	2.7400	-16.970%	1	696	+29.562%
2026-04-08	3.2000	3.3000	3.2000	3.3000	-24.658%	3	696	+7.576%
2026-04-07	4.3800	4.3800	4.3800	4.3800	+4.286%	1	695	-18.950%
2026-04-02	4.2000	4.2000	4.2000	4.2000	+16.343%	1	696	-15.476%
2026-04-01	3.6100	3.6100	3.6100	3.6100	-15.654%	2	696	-1.662%
2026-03-31	4.2800	4.2800	4.2800	4.2800	-16.893%	2	696	-17.056%
2026-03-30	5.1500	5.1500	5.1500	5.1500	-0.579%	1	694	-31.068%
2026-03-27	5.1800	5.1800	5.1800	5.1800	+21.882%	1	694	-31.467%
2026-03-25	4.2500	4.2500	4.2500	4.2500	-9.766%	10	693	-16.471%
2026-03-24	4.7100	4.7100	4.7100	4.7100	-4.848%	1	698	-24.628%
2026-03-23	5.1000	5.1000	4.9500	4.9500	+2.911%	13	697	-28.283%
2026-03-20	4.7900	4.8100	4.7900	4.8100	-1.837%	2	684	-26.195%
2026-03-19	4.9000	4.9000	4.9000	4.9000	+60.656%	1	682	-27.551%
2026-03-17	2.8800	3.0500	2.8700	3.0500	+4.452%	202	681	+16.393%
2026-03-16	2.9400	2.9400	2.9200	2.9200	+1.389%	112	559	+21.575%
2026-03-12	2.9000	2.9000	2.8800	2.8800	+7.865%	174	468	+23.264%
2026-03-10	2.6700	2.6700	2.6700	2.6700	-17.846%	1	296	+32.959%
2026-03-06	3.3000	3.3000	3.2500	3.2500	-11.685%	192	334	+9.231%
2026-03-05	3.6800	3.6800	3.6800	3.6800	-2.387%	125	154	-3.533%
2026-03-03	3.7700	3.7700	3.7700	3.7700	+20.833%	1	30	-5.836%
2026-02-27	3.1200	3.1200	3.1200	3.1200	-8.235%	3	30	+13.782%
2026-02-26	3.3800	3.4100	3.3800	3.4000	-18.072%	50	27	+4.412%
2026-02-24	4.1500	4.1500	4.1500	4.1500	+20.991%	1	2	-14.458%
2026-02-19	3.4300	3.4300	3.4300	3.4300	0.000%	1	1	+3.499%