Dark

SLV20261016P40
SLV Oct 16 2026 40.00 Put (SLV261016P00040000)
option OPRA

EOD

Jul 30, 2026

0.5100-5.556%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.5400	0.5100	0.5100	-5.556%	6	12,811	0.000%
2026-07-29	0.6200	0.6200	0.5400	0.5400	-12.903%	5	12,812	-5.556%
2026-07-28	0.6700	0.6800	0.6000	0.6200	+14.815%	12	12,817	-17.742%
2026-07-27	0.5600	0.5600	0.5400	0.5400	-14.286%	2	12,815	-5.556%
2026-07-24	0.6300	0.6300	0.6300	0.6300	-10.000%	2	12,815	-19.048%
2026-07-23	0.6800	0.7100	0.6800	0.7000	+32.075%	15	12,813	-27.143%
2026-07-22	0.5300	0.5400	0.5000	0.5300	-14.516%	140	12,809	-3.774%
2026-07-21	0.7000	0.7000	0.6100	0.6200	-27.907%	40	12,749	-17.742%
2026-07-20	0.8100	0.8600	0.7900	0.8600	-3.371%	26	12,748	-40.698%
2026-07-17	1.0000	1.0000	0.8600	0.8900	-6.316%	80	12,758	-42.697%
2026-07-16	0.8600	0.9500	0.8200	0.9500	+33.803%	55	12,741	-46.316%
2026-07-15	0.6200	0.7700	0.6200	0.7100	+12.698%	30	12,707	-28.169%
2026-07-14	0.5800	0.6300	0.5800	0.6300	-14.865%	23	12,703	-19.048%
2026-07-13	0.6800	0.7500	0.6800	0.7400	+25.424%	25	12,699	-31.081%
2026-07-10	0.5900	0.6000	0.5500	0.5900	0.000%	23	12,697	-13.559%
2026-07-09	0.6000	0.6200	0.5800	0.5900	-22.368%	56	12,696	-13.559%
2026-07-08	0.7500	0.8500	0.7500	0.7600	+24.590%	28	12,707	-32.895%
2026-07-07	0.5800	0.6100	0.5400	0.6100	+12.963%	223	12,693	-16.393%
2026-07-06	0.5400	0.5400	0.5300	0.5400	-16.923%	7	12,666	-5.556%
2026-07-02	0.6300	0.6500	0.5700	0.6500	-13.333%	27	12,686	-21.538%
2026-07-01	0.7500	0.7500	0.6900	0.7500	-3.846%	840	12,686	-32.000%
2026-06-30	0.8000	0.8200	0.7600	0.7800	-17.021%	233	12,376	-34.615%
2026-06-29	0.9500	1.0500	0.9400	0.9400	0.000%	32	12,329	-45.745%
2026-06-26	1.0100	1.0100	0.9100	0.9400	-10.476%	2,294	12,306	-45.745%
2026-06-25	1.0900	1.1000	1.0000	1.0500	-9.483%	4,637	10,047	-51.429%
2026-06-24	0.8900	1.3700	0.8300	1.1600	+93.333%	5,132	5,661	-56.034%
2026-06-23	0.5700	0.6700	0.5700	0.6000	+39.535%	11	2,197	-15.000%
2026-06-22	0.4300	0.4300	0.4300	0.4300	-8.511%	1	2,195	+18.605%
2026-06-18	0.4700	0.5000	0.4400	0.4700	+56.667%	51	2,193	+8.511%
2026-06-17	0.3300	0.3300	0.3000	0.3000	-3.226%	6	2,193	+70.000%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-32.609%	1	2,193	+64.516%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-16.364%	10	2,201	+10.870%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-16.667%	4	2,201	-7.273%
2026-06-10	0.6000	0.6600	0.6000	0.6600	+32.000%	12	2,200	-22.727%
2026-06-09	0.5800	0.5800	0.5000	0.5000	+42.857%	7	2,199	+2.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-12.500%	3	2,198	+45.714%
2026-06-05	0.2900	0.4000	0.2900	0.4000	+66.667%	40	2,201	+27.500%
2026-06-03	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,193	+112.500%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-7.692%	2	2,194	+112.500%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-7.143%	3	2,192	+96.154%
2026-05-28	0.2800	0.2800	0.2800	0.2800	-24.324%	2	2,195	+82.143%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-17.778%	2	2,197	+37.838%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-11.765%	10	2,197	+13.333%
2026-05-15	0.5100	0.5300	0.4900	0.5100	+30.769%	2,373	2,196	0.000%
2026-05-13	0.3700	0.3900	0.3700	0.3900	+5.405%	4	2,582	+30.769%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,582	+37.838%
2026-05-11	0.3400	0.3800	0.3400	0.3800	-2.564%	2	2,582	+34.211%
2026-05-08	0.3700	0.3900	0.3700	0.3900	+8.333%	11	2,583	+30.769%
2026-05-07	0.3500	0.3700	0.3500	0.3600	0.000%	13	2,587	+41.667%
2026-05-06	0.3600	0.3700	0.3600	0.3600	-18.182%	14	2,597	+41.667%
2026-05-05	0.4400	0.4400	0.4400	0.4400	+2.326%	1	2,596	+15.909%
2026-04-30	0.4300	0.4300	0.4000	0.4300	-10.417%	28	2,595	+18.605%
2026-04-29	0.4900	0.4900	0.4700	0.4800	+4.348%	5	2,599	+6.250%
2026-04-28	0.4600	0.4600	0.4600	0.4600	-6.122%	10	2,603	+10.870%
2026-04-27	0.4900	0.4900	0.4900	0.4900	-12.500%	3	2,603	+4.082%
2026-04-23	0.5200	0.5700	0.5200	0.5600	+16.667%	15	2,600	-8.929%
2026-04-22	0.4800	0.4800	0.4800	0.4800	0.000%	11	2,589	+6.250%
2026-04-17	0.4600	0.4800	0.4600	0.4800	-12.727%	3	2,599	+6.250%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-5.172%	3	2,601	-7.273%
2026-04-15	0.5800	0.5800	0.5800	0.5800	+1.754%	1	2,601	-12.069%
2026-04-14	0.5700	0.5700	0.5700	0.5700	-22.973%	1	2,600	-10.526%
2026-04-13	0.8400	0.8400	0.7400	0.7400	-28.846%	609	2,600	-31.081%
2026-04-08	0.9800	1.0400	0.9800	1.0400	-16.800%	2	2,363	-50.962%
2026-04-07	1.2800	1.2800	1.2500	1.2500	+2.459%	5	2,364	-59.200%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-2.400%	1	2,359	-58.197%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+14.679%	1	2,358	-59.200%
2026-04-01	1.1400	1.1400	1.0900	1.0900	-12.097%	14	2,358	-53.211%
2026-03-31	1.4000	1.4000	1.2400	1.2400	-27.485%	6	2,351	-58.871%
2026-03-30	1.6800	1.7100	1.6800	1.7100	-0.581%	51	2,347	-70.175%
2026-03-27	1.6600	1.7200	1.6400	1.7200	-1.714%	92	2,296	-70.349%
2026-03-26	1.7500	1.7500	1.7500	1.7500	+33.588%	4	2,295	-70.857%
2026-03-25	1.2800	1.3400	1.2800	1.3100	-6.429%	24	2,291	-61.069%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+2.941%	5	2,291	-63.571%
2026-03-23	1.4100	1.4100	1.3500	1.3600	-5.556%	6	2,286	-62.500%
2026-03-20	1.0400	1.4400	1.0400	1.4400	+27.434%	3,944	2,283	-64.583%
2026-03-19	1.4300	1.4800	1.1300	1.1300	+29.885%	164	200	-54.867%
2026-03-18	0.9200	0.9200	0.8700	0.8700	-20.909%	2	44	-41.379%
2026-03-13	1.1000	1.1000	1.1000	1.1000	+22.222%	2	43	-53.636%
2026-03-10	0.9000	0.9000	0.9000	0.9000	0.000%	2	43	-43.333%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-7.216%	1	43	-43.333%
2026-03-06	0.9700	0.9700	0.9700	0.9700	-11.818%	4	43	-47.423%
2026-03-05	1.1000	1.1000	1.1000	1.1000	0.000%	2	39	-53.636%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-13.386%	2	37	-53.636%
2026-03-03	1.2700	1.2700	1.2700	1.2700	+15.455%	1	35	-59.843%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-0.901%	1	34	-53.636%
2026-02-26	1.1100	1.1100	1.1100	1.1100	+6.731%	1	34	-54.054%
2026-02-25	1.0500	1.0500	1.0400	1.0400	-18.750%	13	23	-50.962%
2026-02-24	1.3400	1.3400	1.2800	1.2800	0.000%	23	23	-60.156%