Dark

SLV20261016P35
SLV Oct 16 2026 35.00 Put (SLV261016P00035000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	6	16,860	0.000%
2026-09-14	0.0200	0.0400	0.0100	0.0100	0.000%	16	16,861	0.000%
2026-09-10	0.0500	0.0500	0.0100	0.0100	0.000%	52	16,860	0.000%
2026-09-09	0.0400	0.0400	0.0100	0.0100	0.000%	62	16,863	0.000%
2026-09-08	0.0200	0.0400	0.0100	0.0100	-50.000%	47	16,900	0.000%
2026-09-04	0.0500	0.0500	0.0200	0.0200	-50.000%	6	16,896	-50.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	10	16,896	-75.000%
2026-09-02	0.0300	0.0400	0.0300	0.0300	-25.000%	10	16,886	-66.667%
2026-09-01	0.0300	0.0500	0.0200	0.0400	+33.333%	25	16,891	-75.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	15	16,893	-66.667%
2026-08-28	0.0300	0.0300	0.0300	0.0300	+50.000%	5	16,907	-66.667%
2026-08-27	0.0200	0.0300	0.0200	0.0200	-33.333%	4	16,912	-50.000%
2026-08-25	0.0300	0.0500	0.0300	0.0300	-25.000%	19	16,914	-66.667%
2026-08-24	0.0300	0.0400	0.0300	0.0400	-20.000%	34	16,921	-75.000%
2026-08-21	0.0400	0.0500	0.0400	0.0500	+25.000%	7	16,938	-80.000%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-20.000%	6	16,939	-75.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-16.667%	5	16,943	-80.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	1	16,946	-83.333%
2026-08-17	0.0500	0.0600	0.0500	0.0600	0.000%	32	16,947	-83.333%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	2	16,964	-83.333%
2026-08-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	16,964	-85.714%
2026-08-12	0.0500	0.0700	0.0500	0.0700	0.000%	6	16,963	-85.714%
2026-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	16,966	-85.714%
2026-08-10	0.0700	0.0900	0.0600	0.0700	-22.222%	13	16,966	-85.714%
2026-08-07	0.1000	0.1000	0.0800	0.0900	-30.769%	20	16,973	-88.889%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+8.333%	10	16,984	-92.308%
2026-08-05	0.1300	0.1300	0.1200	0.1200	-33.333%	6	16,984	-91.667%
2026-08-04	0.2000	0.2000	0.1800	0.1800	-14.286%	27	16,986	-94.444%
2026-08-03	0.2700	0.2700	0.2100	0.2100	-8.696%	36	16,971	-95.238%
2026-07-31	0.2100	0.2300	0.2100	0.2300	-14.815%	6	16,957	-95.652%
2026-07-28	0.2800	0.3000	0.2700	0.2700	+8.000%	14	16,959	-96.296%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	10	16,966	-96.000%
2026-07-24	0.3000	0.3000	0.2500	0.2500	+4.167%	36	16,976	-96.000%
2026-07-22	0.2800	0.2800	0.2300	0.2400	-17.241%	35	17,004	-95.833%
2026-07-21	0.3300	0.3300	0.2800	0.2900	-30.952%	58	16,989	-96.552%
2026-07-20	0.3700	0.4200	0.3300	0.4200	+5.000%	101	16,990	-97.619%
2026-07-17	0.3600	0.4000	0.3600	0.4000	+2.564%	2,700	16,967	-97.500%
2026-07-16	0.4000	0.4100	0.3500	0.3900	+21.875%	2,309	14,427	-97.436%
2026-07-15	0.3000	0.3200	0.2900	0.3200	+14.286%	70	12,166	-96.875%
2026-07-14	0.2600	0.2900	0.2500	0.2800	-6.667%	320	12,125	-96.429%
2026-07-13	0.2700	0.3400	0.2700	0.3000	+20.000%	75	11,952	-96.667%
2026-07-10	0.2500	0.2700	0.2400	0.2500	-3.846%	57	11,937	-96.000%
2026-07-09	0.2800	0.2900	0.2400	0.2600	-23.529%	95	11,944	-96.154%
2026-07-08	0.3300	0.3900	0.3200	0.3400	+25.926%	33	11,919	-97.059%
2026-07-07	0.2700	0.2700	0.2500	0.2700	-3.571%	6	11,891	-96.296%
2026-07-02	0.2700	0.2800	0.2700	0.2800	-20.000%	23	11,875	-96.429%
2026-07-01	0.3200	0.3500	0.3200	0.3500	-5.405%	6,505	11,875	-97.143%
2026-06-30	0.3900	0.4100	0.3700	0.3700	-17.778%	298	5,391	-97.297%
2026-06-29	0.4700	0.4700	0.4500	0.4500	0.000%	4	5,115	-97.778%
2026-06-26	0.4300	0.4500	0.4300	0.4500	-11.765%	7	5,115	-97.778%
2026-06-25	0.5200	0.5500	0.4900	0.5100	-17.742%	107	5,118	-98.039%
2026-06-24	0.4200	0.6800	0.3800	0.6200	+100.000%	4,949	5,012	-98.387%
2026-06-23	0.3100	0.3100	0.3100	0.3100	+24.000%	3	754	-96.774%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	751	-96.000%
2026-06-18	0.2100	0.2500	0.2000	0.2300	+15.000%	62	755	-95.652%
2026-06-17	0.1800	0.2000	0.1800	0.2000	+33.333%	2	755	-95.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-6.250%	13	755	-93.333%
2026-06-15	0.1700	0.1700	0.1600	0.1600	-30.435%	3	231	-93.750%
2026-06-12	0.2500	0.2500	0.2100	0.2300	-28.125%	539	231	-95.652%
2026-06-11	0.3200	0.3300	0.3200	0.3200	+6.667%	12	231	-96.875%
2026-06-10	0.2600	0.3000	0.2600	0.3000	+25.000%	19	219	-96.667%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+41.176%	1	214	-95.833%
2026-06-05	0.1400	0.1700	0.1400	0.1700	+41.667%	7	215	-94.118%
2026-06-04	0.1200	0.1200	0.1200	0.1200	-20.000%	2	212	-91.667%
2026-05-27	0.1600	0.1700	0.1500	0.1500	0.000%	15	210	-93.333%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-11.765%	3	202	-93.333%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-15.000%	15	201	-94.118%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+11.111%	1	186	-95.000%
2026-05-20	0.2300	0.2300	0.1800	0.1800	-30.769%	2	186	-94.444%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	184	-96.154%
2026-05-15	0.2600	0.2600	0.2500	0.2500	+31.579%	17	184	-96.000%
2026-05-11	0.2000	0.2000	0.1900	0.1900	0.000%	80	181	-94.737%
2026-05-01	0.1900	0.1900	0.1900	0.1900	-24.000%	4	207	-94.737%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-10.714%	100	207	-96.000%
2026-04-17	0.2800	0.2800	0.2800	0.2800	+3.704%	20	110	-96.429%
2026-04-16	0.2700	0.2700	0.2700	0.2700	-10.000%	1	91	-96.296%
2026-04-15	0.3000	0.3100	0.3000	0.3000	-26.829%	6	91	-96.667%
2026-04-10	0.4000	0.4400	0.4000	0.4100	-8.889%	21	90	-97.561%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-15.094%	1	91	-97.778%
2026-04-08	0.5300	0.5300	0.5300	0.5300	-22.059%	1	91	-98.113%
2026-04-02	0.6800	0.6800	0.6800	0.6800	+9.677%	1	90	-98.529%
2026-04-01	0.6200	0.6200	0.6200	0.6200	-28.736%	4	90	-98.387%
2026-03-30	0.8700	0.8700	0.8700	0.8700	-10.309%	1	90	-98.851%
2026-03-27	0.9700	0.9700	0.9700	0.9700	0.000%	10	89	-98.969%
2026-03-26	0.8100	0.9800	0.8100	0.9700	+34.722%	85	89	-98.969%
2026-03-25	0.6500	0.7200	0.6500	0.7200	-2.703%	4	12	-98.611%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-5.128%	1	10	-98.649%
2026-03-23	0.8900	0.8900	0.7800	0.7800	0.000%	10	0	-98.718%