Dark

SLV20261016C95
SLV Oct 16 2026 95.00 Call (SLV261016C00095000)
option OPRA

EOD

Jul 30, 2026

0.2400+20.000%(+0.0400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2400	0.2100	0.2400	+20.000%	27	5,233	0.000%
2026-07-29	0.2100	0.2200	0.2000	0.2000	-9.091%	13	5,228	+20.000%
2026-07-28	0.2300	0.2300	0.2100	0.2200	-8.333%	12	5,232	+9.091%
2026-07-27	0.2300	0.2400	0.2300	0.2400	-7.692%	2	5,235	0.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+8.333%	1	5,236	-7.692%
2026-07-23	0.3100	0.3100	0.2400	0.2400	-27.273%	3	5,237	0.000%
2026-07-22	0.3600	0.3600	0.3300	0.3300	+26.923%	3	5,238	-27.273%
2026-07-21	0.2300	0.2600	0.2300	0.2600	+23.810%	29	5,236	-7.692%
2026-07-20	0.2200	0.2200	0.2100	0.2100	-16.000%	11	5,207	+14.286%
2026-07-17	0.2000	0.2500	0.2000	0.2500	0.000%	7	5,196	-4.000%
2026-07-16	0.2200	0.2500	0.2200	0.2500	-7.407%	17	5,195	-4.000%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-20.588%	1	5,196	-11.111%
2026-07-14	0.2900	0.3400	0.2900	0.3400	+17.241%	2	5,208	-29.412%
2026-07-13	0.2800	0.2900	0.2700	0.2900	-14.706%	48	5,208	-17.241%
2026-07-10	0.3600	0.3600	0.3300	0.3400	-12.821%	9	5,202	-29.412%
2026-07-09	0.4200	0.4200	0.3900	0.3900	+8.333%	101	5,299	-38.462%
2026-07-08	0.3500	0.3600	0.3400	0.3600	-14.286%	3	5,300	-33.333%
2026-07-07	0.4700	0.4700	0.4200	0.4200	-17.647%	4	5,301	-42.857%
2026-07-06	0.4900	0.5200	0.4900	0.5100	+4.082%	7	5,304	-52.941%
2026-07-02	0.5300	0.5400	0.4800	0.4900	-5.769%	7	5,305	-51.020%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+13.043%	1	5,305	-53.846%
2026-06-30	0.4500	0.4600	0.4500	0.4600	+17.949%	11	5,304	-47.826%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-15.217%	6	5,293	-38.462%
2026-06-26	0.4400	0.5100	0.4400	0.4600	-2.128%	111	5,293	-47.826%
2026-06-25	0.4200	0.4800	0.4200	0.4700	+27.027%	4	5,194	-48.936%
2026-06-24	0.3700	0.4100	0.3700	0.3700	-21.277%	98	5,193	-35.135%
2026-06-23	0.6000	0.6000	0.4700	0.4700	-30.882%	86	5,216	-48.936%
2026-06-22	0.8900	0.8900	0.6800	0.6800	-22.727%	77	5,201	-64.706%
2026-06-18	0.9800	0.9800	0.8800	0.8800	-42.105%	40	5,202	-72.727%
2026-06-17	1.2700	1.5200	1.2700	1.5200	+18.750%	6	5,202	-84.211%
2026-06-16	1.3500	1.3500	1.2300	1.2800	-11.111%	37	5,202	-81.250%
2026-06-15	1.6100	1.6100	1.4400	1.4400	+6.667%	46	5,221	-83.333%
2026-06-12	1.3400	1.3600	1.3200	1.3500	+19.469%	7	5,221	-82.222%
2026-06-11	0.9600	1.1300	0.9600	1.1300	+2.727%	7	5,221	-78.761%
2026-06-10	1.0200	1.1000	1.0200	1.1000	+11.111%	6	5,217	-78.182%
2026-06-09	1.1800	1.1900	0.9600	0.9900	-20.800%	120	5,226	-75.758%
2026-06-08	1.2400	1.3100	1.2400	1.2500	+2.459%	53	5,190	-80.800%
2026-06-05	1.5300	1.5300	1.2200	1.2200	-40.488%	3,282	5,147	-80.328%
2026-06-04	2.0600	2.1300	2.0500	2.0500	-4.206%	8	3,442	-88.293%
2026-06-03	2.2600	2.2600	2.1300	2.1400	-18.939%	75	3,435	-88.785%
2026-06-02	2.7200	2.7200	2.6300	2.6400	+2.724%	46	3,381	-90.909%
2026-06-01	2.5000	2.6200	2.4400	2.5700	-6.884%	46	3,336	-90.661%
2026-05-29	2.7200	2.9000	2.5800	2.7600	-1.429%	5	3,325	-91.304%
2026-05-28	2.4300	2.8600	2.2900	2.8000	+5.660%	106	3,326	-91.429%
2026-05-27	2.7200	2.7400	2.6500	2.6500	-18.462%	11	3,237	-90.943%
2026-05-26	3.1700	3.2500	3.1000	3.2500	+4.839%	64	3,238	-92.615%
2026-05-22	3.2600	3.2700	3.1000	3.1000	-14.835%	34	3,262	-92.258%
2026-05-21	3.1300	3.6500	3.1000	3.6400	+4.000%	30	3,255	-93.407%
2026-05-20	3.5000	3.5800	3.3800	3.5000	+10.410%	277	3,255	-93.143%
2026-05-19	3.4000	3.4700	3.1700	3.1700	-25.236%	31	3,010	-92.429%
2026-05-18	4.5000	4.5000	4.0400	4.2400	+2.169%	225	3,010	-94.340%
2026-05-15	4.3100	4.4300	4.1500	4.1500	-35.858%	49	3,010	-94.217%
2026-05-14	6.9200	6.9200	6.4600	6.4700	-22.236%	36	2,780	-96.291%
2026-05-13	8.4000	9.1000	8.3200	8.3200	+9.763%	391	2,749	-97.115%
2026-05-12	6.7500	7.5800	6.6900	7.5800	-3.439%	81	2,749	-96.834%
2026-05-11	7.2200	7.8500	6.9200	7.8500	+53.922%	47	2,749	-96.943%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+6.029%	200	2,473	-95.294%
2026-05-07	4.8000	5.6000	4.8000	4.8100	+31.781%	252	2,415	-95.010%
2026-05-06	3.6000	3.7500	3.6000	3.6500	+36.704%	14	2,274	-93.425%
2026-05-05	2.8100	2.8900	2.6700	2.6700	-3.610%	5	2,273	-91.011%
2026-05-04	2.8600	2.9200	2.7300	2.7700	-13.438%	9	2,273	-91.336%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+17.216%	1	2,272	-92.500%
2026-04-30	2.6900	2.7300	2.6500	2.7300	+14.706%	21	2,272	-91.209%
2026-04-29	2.4800	2.4800	2.3800	2.3800	-14.079%	16	2,289	-89.916%
2026-04-28	2.7700	2.8100	2.7500	2.7700	-21.530%	366	2,279	-91.336%
2026-04-27	3.6000	3.6000	3.5300	3.5300	-11.970%	2	2,031	-93.201%
2026-04-24	3.9500	4.0100	3.9500	4.0100	+0.250%	4	2,031	-94.015%
2026-04-23	4.1500	4.2500	3.9500	4.0000	-13.043%	23	2,029	-94.000%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+2.222%	20	2,029	-94.783%
2026-04-21	4.9500	4.9500	4.4500	4.5000	-17.431%	7	2,008	-94.667%
2026-04-20	5.7000	5.7000	5.4500	5.4500	-10.362%	8	2,008	-95.596%
2026-04-17	6.3300	6.6200	6.0800	6.0800	+16.923%	5	2,001	-96.053%
2026-04-16	5.3500	5.3500	5.2000	5.2000	-8.451%	54	2,004	-95.385%
2026-04-15	5.7400	6.1000	5.6500	5.6800	-3.729%	15	2,000	-95.775%
2026-04-14	5.0600	5.9000	5.0600	5.9000	+29.670%	10	1,995	-95.932%
2026-04-13	4.2800	4.5500	4.2800	4.5500	-8.266%	10	1,987	-94.725%
2026-04-10	5.2000	5.2000	4.9600	4.9600	-1.782%	5	1,994	-95.161%
2026-04-09	4.8500	5.0600	4.8500	5.0500	-3.810%	3	1,993	-95.248%
2026-04-08	5.2500	5.2500	5.2500	5.2500	+10.526%	5	1,993	-95.429%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,988	-94.947%
2026-04-02	5.0200	5.2800	5.0200	5.1000	-13.559%	636	2,278	-95.294%
2026-04-01	6.1000	6.1000	5.8700	5.9000	-4.065%	12	2,278	-95.932%
2026-03-31	5.8600	6.1500	5.8600	6.1500	+18.269%	203	2,278	-96.098%
2026-03-30	5.2800	5.3200	5.2000	5.2000	-0.952%	414	2,078	-95.385%
2026-03-27	5.2500	5.3000	5.2500	5.2500	+25.899%	13	1,686	-95.429%
2026-03-26	4.5000	4.6500	4.1700	4.1700	-20.571%	9	1,679	-94.245%
2026-03-25	5.4800	5.5000	5.2500	5.2500	+12.661%	6	1,675	-95.429%
2026-03-24	4.9000	4.9000	4.6600	4.6600	+8.372%	3	1,675	-94.850%
2026-03-23	4.6800	4.7500	4.3000	4.3000	+14.362%	13	1,676	-94.419%
2026-03-20	4.3100	4.3100	3.7600	3.7600	-15.506%	897	1,667	-93.617%
2026-03-19	4.0000	4.5000	4.0000	4.4500	-22.609%	626	821	-94.607%
2026-03-18	6.2000	6.2000	5.7500	5.7500	-21.341%	5	515	-95.826%
2026-03-17	7.8300	7.8300	7.3100	7.3100	-14.101%	57	517	-96.717%
2026-03-16	8.5100	8.5100	8.5100	8.5100	+3.152%	1	473	-97.180%
2026-03-13	8.2500	8.2500	8.2500	8.2500	-20.901%	1	474	-97.091%
2026-03-12	10.7000	10.7900	10.4300	10.4300	-4.836%	98	474	-97.699%
2026-03-11	10.9600	10.9600	10.9600	10.9600	+11.044%	1	505	-97.810%
2026-03-05	9.8700	9.8700	9.8700	9.8700	-9.863%	2	505	-97.568%
2026-03-04	11.6500	11.6500	10.6100	10.9500	-4.783%	48	505	-97.808%
2026-03-03	10.7500	11.5000	10.4900	11.5000	-19.128%	254	476	-97.913%
2026-03-02	15.6500	15.6500	13.7000	14.2200	-15.155%	91	227	-98.312%
2026-02-27	17.5200	17.5200	16.7500	16.7600	+17.203%	35	190	-98.568%
2026-02-26	13.2500	14.3000	13.0000	14.3000	-9.779%	16	204	-98.322%
2026-02-25	16.2000	16.2000	15.6000	15.8500	+0.316%	91	243	-98.486%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-6.454%	71	243	-98.481%
2026-02-23	13.4300	17.3000	13.4300	16.8900	+49.469%	348	218	-98.579%
2026-02-20	10.2500	11.3000	10.2500	11.3000	0.000%	4	3	-97.876%