Dark

SLV20261016C95
SLV Oct 16 2026 95.00 Call (SLV261016C00095000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0700	0.0700	-12.500%	25	6,139	0.000%
2026-09-15	0.0700	0.0800	0.0700	0.0800	+14.286%	8	6,151	-12.500%
2026-09-11	0.0600	0.0700	0.0600	0.0700	-22.222%	8	6,156	0.000%
2026-09-10	0.1000	0.1000	0.0700	0.0900	-35.714%	22	6,166	-22.222%
2026-09-09	0.1600	0.1600	0.1300	0.1400	+16.667%	8	6,151	-50.000%
2026-09-08	0.1300	0.1300	0.1200	0.1200	-7.692%	102	6,253	-41.667%
2026-09-04	0.1400	0.1400	0.1300	0.1300	-35.000%	7	6,151	-46.154%
2026-09-03	0.1600	0.2100	0.1600	0.2000	+42.857%	68	6,151	-65.000%
2026-09-02	0.1400	0.1400	0.1100	0.1400	+40.000%	74	6,129	-50.000%
2026-09-01	0.1100	0.1200	0.0900	0.1000	-33.333%	286	6,127	-30.000%
2026-08-31	0.1500	0.1600	0.1400	0.1500	-6.250%	9	5,914	-53.333%
2026-08-28	0.3400	0.3500	0.1600	0.1600	-44.828%	161	5,916	-56.250%
2026-08-27	0.2800	0.3100	0.2800	0.2900	+7.407%	197	5,960	-75.862%
2026-08-26	0.2900	0.2900	0.2400	0.2700	-10.000%	33	5,866	-74.074%
2026-08-25	0.2500	0.3100	0.2500	0.3000	-6.250%	1,223	5,834	-76.667%
2026-08-24	0.3500	0.3500	0.3100	0.3200	-21.951%	60	4,938	-78.125%
2026-08-21	0.4000	0.4600	0.4000	0.4100	+20.588%	91	4,922	-82.927%
2026-08-20	0.3100	0.3400	0.3100	0.3400	+21.429%	3	4,933	-79.412%
2026-08-19	0.2600	0.2800	0.2500	0.2800	+55.556%	9	4,932	-75.000%
2026-08-18	0.2200	0.2300	0.1800	0.1800	-37.931%	27	4,926	-61.111%
2026-08-17	0.2700	0.2900	0.2700	0.2900	+16.000%	5	4,931	-75.862%
2026-08-14	0.2600	0.2600	0.2500	0.2500	+8.696%	3	4,926	-72.000%
2026-08-13	0.3400	0.3400	0.2300	0.2300	-36.111%	11	4,925	-69.565%
2026-08-12	0.3900	0.4100	0.3500	0.3600	+9.091%	40	4,919	-80.556%
2026-08-11	0.3900	0.3900	0.3300	0.3300	-21.429%	15	5,125	-78.788%
2026-08-10	0.3500	0.4200	0.3300	0.4200	+50.000%	39	5,115	-83.333%
2026-08-07	0.3500	0.3500	0.2800	0.2800	+21.739%	525	5,113	-75.000%
2026-08-06	0.2300	0.2300	0.2300	0.2300	-23.333%	40	5,252	-69.565%
2026-08-05	0.2900	0.3100	0.2900	0.3000	+42.857%	126	5,299	-76.667%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+16.667%	9	5,234	-66.667%
2026-08-03	0.1900	0.1900	0.1700	0.1800	+5.882%	17	5,225	-61.111%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-29.167%	1	5,232	-58.824%
2026-07-30	0.2100	0.2400	0.2100	0.2400	+20.000%	27	5,233	-70.833%
2026-07-29	0.2100	0.2200	0.2000	0.2000	-9.091%	13	5,228	-65.000%
2026-07-28	0.2300	0.2300	0.2100	0.2200	-8.333%	12	5,232	-68.182%
2026-07-27	0.2300	0.2400	0.2300	0.2400	-7.692%	2	5,235	-70.833%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+8.333%	1	5,236	-73.077%
2026-07-23	0.3100	0.3100	0.2400	0.2400	-27.273%	3	5,237	-70.833%
2026-07-22	0.3600	0.3600	0.3300	0.3300	+26.923%	3	5,238	-78.788%
2026-07-21	0.2300	0.2600	0.2300	0.2600	+23.810%	29	5,236	-73.077%
2026-07-20	0.2200	0.2200	0.2100	0.2100	-16.000%	11	5,207	-66.667%
2026-07-17	0.2000	0.2500	0.2000	0.2500	0.000%	7	5,196	-72.000%
2026-07-16	0.2200	0.2500	0.2200	0.2500	-7.407%	17	5,195	-72.000%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-20.588%	1	5,196	-74.074%
2026-07-14	0.2900	0.3400	0.2900	0.3400	+17.241%	2	5,208	-79.412%
2026-07-13	0.2800	0.2900	0.2700	0.2900	-14.706%	48	5,208	-75.862%
2026-07-10	0.3600	0.3600	0.3300	0.3400	-12.821%	9	5,202	-79.412%
2026-07-09	0.4200	0.4200	0.3900	0.3900	+8.333%	101	5,299	-82.051%
2026-07-08	0.3500	0.3600	0.3400	0.3600	-14.286%	3	5,300	-80.556%
2026-07-07	0.4700	0.4700	0.4200	0.4200	-17.647%	4	5,301	-83.333%
2026-07-06	0.4900	0.5200	0.4900	0.5100	+4.082%	7	5,304	-86.275%
2026-07-02	0.5300	0.5400	0.4800	0.4900	-5.769%	7	5,305	-85.714%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+13.043%	1	5,305	-86.538%
2026-06-30	0.4500	0.4600	0.4500	0.4600	+17.949%	11	5,304	-84.783%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-15.217%	6	5,293	-82.051%
2026-06-26	0.4400	0.5100	0.4400	0.4600	-2.128%	111	5,293	-84.783%
2026-06-25	0.4200	0.4800	0.4200	0.4700	+27.027%	4	5,194	-85.106%
2026-06-24	0.3700	0.4100	0.3700	0.3700	-21.277%	98	5,193	-81.081%
2026-06-23	0.6000	0.6000	0.4700	0.4700	-30.882%	86	5,216	-85.106%
2026-06-22	0.8900	0.8900	0.6800	0.6800	-22.727%	77	5,201	-89.706%
2026-06-18	0.9800	0.9800	0.8800	0.8800	-42.105%	40	5,202	-92.045%
2026-06-17	1.2700	1.5200	1.2700	1.5200	+18.750%	6	5,202	-95.395%
2026-06-16	1.3500	1.3500	1.2300	1.2800	-11.111%	37	5,202	-94.531%
2026-06-15	1.6100	1.6100	1.4400	1.4400	+6.667%	46	5,221	-95.139%
2026-06-12	1.3400	1.3600	1.3200	1.3500	+19.469%	7	5,221	-94.815%
2026-06-11	0.9600	1.1300	0.9600	1.1300	+2.727%	7	5,221	-93.805%
2026-06-10	1.0200	1.1000	1.0200	1.1000	+11.111%	6	5,217	-93.636%
2026-06-09	1.1800	1.1900	0.9600	0.9900	-20.800%	120	5,226	-92.929%
2026-06-08	1.2400	1.3100	1.2400	1.2500	+2.459%	53	5,190	-94.400%
2026-06-05	1.5300	1.5300	1.2200	1.2200	-40.488%	3,282	5,147	-94.262%
2026-06-04	2.0600	2.1300	2.0500	2.0500	-4.206%	8	3,442	-96.585%
2026-06-03	2.2600	2.2600	2.1300	2.1400	-18.939%	75	3,435	-96.729%
2026-06-02	2.7200	2.7200	2.6300	2.6400	+2.724%	46	3,381	-97.348%
2026-06-01	2.5000	2.6200	2.4400	2.5700	-6.884%	46	3,336	-97.276%
2026-05-29	2.7200	2.9000	2.5800	2.7600	-1.429%	5	3,325	-97.464%
2026-05-28	2.4300	2.8600	2.2900	2.8000	+5.660%	106	3,326	-97.500%
2026-05-27	2.7200	2.7400	2.6500	2.6500	-18.462%	11	3,237	-97.358%
2026-05-26	3.1700	3.2500	3.1000	3.2500	+4.839%	64	3,238	-97.846%
2026-05-22	3.2600	3.2700	3.1000	3.1000	-14.835%	34	3,262	-97.742%
2026-05-21	3.1300	3.6500	3.1000	3.6400	+4.000%	30	3,255	-98.077%
2026-05-20	3.5000	3.5800	3.3800	3.5000	+10.410%	277	3,255	-98.000%
2026-05-19	3.4000	3.4700	3.1700	3.1700	-25.236%	31	3,010	-97.792%
2026-05-18	4.5000	4.5000	4.0400	4.2400	+2.169%	225	3,010	-98.349%
2026-05-15	4.3100	4.4300	4.1500	4.1500	-35.858%	49	3,010	-98.313%
2026-05-14	6.9200	6.9200	6.4600	6.4700	-22.236%	36	2,780	-98.918%
2026-05-13	8.4000	9.1000	8.3200	8.3200	+9.763%	391	2,749	-99.159%
2026-05-12	6.7500	7.5800	6.6900	7.5800	-3.439%	81	2,749	-99.077%
2026-05-11	7.2200	7.8500	6.9200	7.8500	+53.922%	47	2,749	-99.108%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+6.029%	200	2,473	-98.627%
2026-05-07	4.8000	5.6000	4.8000	4.8100	+31.781%	252	2,415	-98.545%
2026-05-06	3.6000	3.7500	3.6000	3.6500	+36.704%	14	2,274	-98.082%
2026-05-05	2.8100	2.8900	2.6700	2.6700	-3.610%	5	2,273	-97.378%
2026-05-04	2.8600	2.9200	2.7300	2.7700	-13.438%	9	2,273	-97.473%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+17.216%	1	2,272	-97.813%
2026-04-30	2.6900	2.7300	2.6500	2.7300	+14.706%	21	2,272	-97.436%
2026-04-29	2.4800	2.4800	2.3800	2.3800	-14.079%	16	2,289	-97.059%
2026-04-28	2.7700	2.8100	2.7500	2.7700	-21.530%	366	2,279	-97.473%
2026-04-27	3.6000	3.6000	3.5300	3.5300	-11.970%	2	2,031	-98.017%
2026-04-24	3.9500	4.0100	3.9500	4.0100	+0.250%	4	2,031	-98.254%
2026-04-23	4.1500	4.2500	3.9500	4.0000	-13.043%	23	2,029	-98.250%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+2.222%	20	2,029	-98.478%
2026-04-21	4.9500	4.9500	4.4500	4.5000	-17.431%	7	2,008	-98.444%
2026-04-20	5.7000	5.7000	5.4500	5.4500	-10.362%	8	2,008	-98.716%
2026-04-17	6.3300	6.6200	6.0800	6.0800	+16.923%	5	2,001	-98.849%
2026-04-16	5.3500	5.3500	5.2000	5.2000	-8.451%	54	2,004	-98.654%
2026-04-15	5.7400	6.1000	5.6500	5.6800	-3.729%	15	2,000	-98.768%
2026-04-14	5.0600	5.9000	5.0600	5.9000	+29.670%	10	1,995	-98.814%
2026-04-13	4.2800	4.5500	4.2800	4.5500	-8.266%	10	1,987	-98.462%
2026-04-10	5.2000	5.2000	4.9600	4.9600	-1.782%	5	1,994	-98.589%
2026-04-09	4.8500	5.0600	4.8500	5.0500	-3.810%	3	1,993	-98.614%
2026-04-08	5.2500	5.2500	5.2500	5.2500	+10.526%	5	1,993	-98.667%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-6.863%	1	1,988	-98.526%
2026-04-02	5.0200	5.2800	5.0200	5.1000	-13.559%	636	2,278	-98.627%
2026-04-01	6.1000	6.1000	5.8700	5.9000	-4.065%	12	2,278	-98.814%
2026-03-31	5.8600	6.1500	5.8600	6.1500	+18.269%	203	2,278	-98.862%
2026-03-30	5.2800	5.3200	5.2000	5.2000	-0.952%	414	2,078	-98.654%
2026-03-27	5.2500	5.3000	5.2500	5.2500	+25.899%	13	1,686	-98.667%
2026-03-26	4.5000	4.6500	4.1700	4.1700	-20.571%	9	1,679	-98.321%
2026-03-25	5.4800	5.5000	5.2500	5.2500	+12.661%	6	1,675	-98.667%
2026-03-24	4.9000	4.9000	4.6600	4.6600	+8.372%	3	1,675	-98.498%
2026-03-23	4.6800	4.7500	4.3000	4.3000	+14.362%	13	1,676	-98.372%
2026-03-20	4.3100	4.3100	3.7600	3.7600	-15.506%	897	1,667	-98.138%
2026-03-19	4.0000	4.5000	4.0000	4.4500	-22.609%	626	821	-98.427%
2026-03-18	6.2000	6.2000	5.7500	5.7500	-21.341%	5	515	-98.783%
2026-03-17	7.8300	7.8300	7.3100	7.3100	-14.101%	57	517	-99.042%
2026-03-16	8.5100	8.5100	8.5100	8.5100	+3.152%	1	473	-99.177%
2026-03-13	8.2500	8.2500	8.2500	8.2500	-20.901%	1	474	-99.152%
2026-03-12	10.7000	10.7900	10.4300	10.4300	-4.836%	98	474	-99.329%
2026-03-11	10.9600	10.9600	10.9600	10.9600	+11.044%	1	505	-99.361%
2026-03-05	9.8700	9.8700	9.8700	9.8700	-9.863%	2	505	-99.291%
2026-03-04	11.6500	11.6500	10.6100	10.9500	-4.783%	48	505	-99.361%
2026-03-03	10.7500	11.5000	10.4900	11.5000	-19.128%	254	476	-99.391%
2026-03-02	15.6500	15.6500	13.7000	14.2200	-15.155%	91	227	-99.508%
2026-02-27	17.5200	17.5200	16.7500	16.7600	+17.203%	35	190	-99.582%
2026-02-26	13.2500	14.3000	13.0000	14.3000	-9.779%	16	204	-99.510%
2026-02-25	16.2000	16.2000	15.6000	15.8500	+0.316%	91	243	-99.558%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-6.454%	71	243	-99.557%
2026-02-23	13.4300	17.3000	13.4300	16.8900	+49.469%	348	218	-99.586%
2026-02-20	10.2500	11.3000	10.2500	11.3000	0.000%	4	3	-99.381%