Dark

SLV20261016C81
SLV Oct 16 2026 81.00 Call (SLV261016C00081000)
option OPRA

EOD

Jul 30, 2026

0.4100+5.128%(+0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3900	0.4100	0.3900	0.4100	+5.128%	35	3,618	0.000%
2026-07-29	0.3400	0.4500	0.3300	0.3900	+5.405%	27	3,623	+5.128%
2026-07-28	0.3500	0.3700	0.3500	0.3700	-9.756%	2	3,612	+10.811%
2026-07-27	0.4200	0.4200	0.4100	0.4100	-10.870%	2	3,614	0.000%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-23.333%	1	3,615	-10.870%
2026-07-22	0.6200	0.6600	0.6000	0.6000	+36.364%	53	3,614	-31.667%
2026-07-21	0.4400	0.4400	0.4400	0.4400	+22.222%	30	3,630	-6.818%
2026-07-20	0.4000	0.4000	0.3600	0.3600	-5.263%	62	3,660	+13.889%
2026-07-17	0.3600	0.3900	0.3600	0.3800	-2.564%	12	3,631	+7.895%
2026-07-16	0.4000	0.4000	0.3900	0.3900	-17.021%	3	3,630	+5.128%
2026-07-15	0.4700	0.4700	0.4700	0.4700	-11.321%	3	3,629	-12.766%
2026-07-14	0.5300	0.5400	0.5300	0.5300	+10.417%	32	3,629	-22.642%
2026-07-13	0.5600	0.5600	0.4800	0.4800	-21.311%	985	3,600	-14.583%
2026-07-10	0.6300	0.6300	0.6100	0.6100	-10.294%	2	2,728	-32.787%
2026-07-09	0.7000	0.7300	0.6800	0.6800	+15.254%	1,560	2,728	-39.706%
2026-07-08	0.6100	0.6100	0.5900	0.5900	-22.368%	2	1,595	-30.508%
2026-07-07	0.8500	0.8500	0.7600	0.7600	-18.280%	83	2,133	-46.053%
2026-07-06	0.9300	0.9300	0.9300	0.9300	+6.897%	1	1,322	-55.914%
2026-07-02	0.9400	0.9900	0.8500	0.8700	+3.571%	12	1,313	-52.874%
2026-07-01	0.8900	0.9000	0.8100	0.8400	+5.000%	66	1,313	-51.190%
2026-06-30	0.7400	0.8300	0.7400	0.8000	+15.942%	94	1,291	-48.750%
2026-06-29	0.6800	0.6900	0.6800	0.6900	-19.767%	10	1,289	-40.580%
2026-06-26	0.8400	0.8600	0.8300	0.8600	+10.256%	6	1,290	-52.326%
2026-06-25	0.7200	0.7900	0.7200	0.7800	+11.429%	73	1,289	-47.436%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-27.083%	1	1,290	-41.429%
2026-06-23	1.0200	1.0200	0.9600	0.9600	-26.718%	3	1,291	-57.292%
2026-06-22	1.6800	1.6800	1.3100	1.3100	-17.610%	92	1,294	-68.702%
2026-06-18	1.7900	1.7900	1.5200	1.5900	-30.870%	919	957	-74.214%
2026-06-17	2.4700	2.6800	2.3000	2.3000	+1.322%	7	957	-82.174%
2026-06-16	2.5600	2.5600	2.2700	2.2700	-11.673%	4	957	-81.938%
2026-06-15	2.8500	2.8800	2.5400	2.5700	+10.300%	15	955	-84.047%
2026-06-12	2.3300	2.3300	2.3300	2.3300	-3.719%	10	955	-82.403%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+26.702%	2	955	-83.058%
2026-06-10	1.9000	1.9100	1.9000	1.9100	+0.526%	5	955	-78.534%
2026-06-09	1.9500	1.9500	1.9000	1.9000	-17.749%	5	956	-78.421%
2026-06-08	2.3700	2.3700	2.3100	2.3100	-0.858%	5	959	-82.251%
2026-06-05	2.8400	2.8400	2.3300	2.3300	-36.339%	15	954	-82.403%
2026-06-04	4.0000	4.0000	3.6600	3.6600	-14.884%	3	956	-88.798%
2026-06-02	4.6700	4.6700	4.3000	4.3000	-1.149%	5	953	-90.465%
2026-06-01	4.3500	4.3500	4.3300	4.3500	-11.224%	19	954	-90.575%
2026-05-29	5.0500	5.0500	4.9000	4.9000	-10.092%	24	944	-91.633%
2026-05-22	5.4500	5.4500	5.4500	5.4500	-1.268%	3	924	-92.477%
2026-05-20	5.5200	5.5200	5.5200	5.5200	+0.364%	1	924	-92.572%
2026-05-19	5.4500	5.5000	5.4500	5.5000	-20.290%	3	924	-92.545%
2026-05-18	6.9000	6.9000	6.9000	6.9000	+3.139%	19	924	-94.058%
2026-05-15	6.5200	6.7500	6.5200	6.6900	-27.832%	13	924	-93.871%
2026-05-14	10.1400	10.1400	9.2700	9.2700	-22.427%	5	920	-95.577%
2026-05-13	12.5000	13.0000	11.9500	11.9500	+4.367%	28	918	-96.569%
2026-05-12	9.6100	11.4500	9.6100	11.4500	+2.599%	64	918	-96.419%
2026-05-11	10.8000	11.1600	10.5100	11.1600	+43.077%	10	918	-96.326%
2026-05-08	7.8000	7.9000	7.4500	7.8000	+9.091%	33	925	-94.744%
2026-05-07	7.8800	7.9600	7.1500	7.1500	+17.213%	22	937	-94.266%
2026-05-06	5.9300	6.1000	5.8500	6.1000	+17.308%	458	932	-93.279%
2026-05-01	5.0500	5.7100	5.0500	5.2000	+26.521%	70	1,019	-92.115%
2026-04-29	4.1800	4.2500	3.9500	4.1100	-11.991%	242	1,048	-90.024%
2026-04-28	4.6700	4.6700	4.6700	4.6700	-25.873%	3	1,020	-91.221%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-10.000%	16	1,023	-93.492%
2026-04-22	7.0500	7.0500	7.0000	7.0000	-14.110%	17	1,023	-94.143%
2026-04-21	6.8000	8.1500	6.4000	8.1500	-9.444%	458	633	-94.969%
2026-04-17	9.5500	9.5500	9.0000	9.0000	+1.925%	392	633	-95.444%
2026-04-15	8.6900	8.8300	8.6900	8.8300	+6.643%	6	282	-95.357%
2026-04-14	8.2800	8.2800	8.2800	8.2800	+16.620%	3	277	-95.048%
2026-04-09	7.2000	7.2000	7.1000	7.1000	-12.346%	2	275	-94.225%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-3.571%	7	276	-94.938%
2026-03-31	8.4000	8.4000	8.4000	8.4000	+14.286%	1	273	-95.119%
2026-03-27	7.0000	7.6200	7.0000	7.3500	+21.488%	186	274	-94.422%
2026-03-26	6.5200	6.5200	6.0300	6.0500	-17.575%	14	103	-93.223%
2026-03-25	7.3400	7.3400	7.3400	7.3400	+10.376%	1	99	-94.414%
2026-03-24	6.6500	6.6500	6.6500	6.6500	+6.400%	1	98	-93.835%
2026-03-23	5.9500	6.2500	5.9500	6.2500	+13.636%	12	97	-93.440%
2026-03-20	6.0700	6.1000	5.5000	5.5000	-12.281%	17	86	-92.545%
2026-03-19	6.1700	6.4400	6.1700	6.2700	-31.475%	14	84	-93.461%
2026-03-18	9.1500	9.1500	9.1500	9.1500	-9.674%	1	83	-95.519%
2026-03-17	10.1300	10.1300	10.1300	10.1300	-8.326%	12	82	-95.953%
2026-03-16	11.0000	11.0500	11.0000	11.0500	-22.727%	5	71	-96.290%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-14.063%	1	76	-97.133%
2026-03-10	16.3000	17.1500	16.3000	16.6400	+18.857%	9	76	-97.536%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-26.199%	10	96	-97.071%
2026-03-02	18.8000	19.6000	17.6600	18.9700	-10.307%	16	96	-97.839%
2026-02-27	20.0500	21.1500	20.0500	21.1500	+24.852%	79	84	-98.061%
2026-02-26	16.9400	16.9400	16.9400	16.9400	-13.350%	25	84	-97.580%
2026-02-25	20.2000	20.2000	19.5500	19.5500	+4.770%	56	6	-97.903%
2026-02-24	19.0900	19.1900	18.6600	18.6600	-6.466%	5	6	-97.803%
2026-02-23	19.9500	19.9500	19.9500	19.9500	+36.177%	2	3	-97.945%
2026-02-20	11.9500	14.6500	11.9500	14.6500	0.000%	5	1	-97.201%