Dark

SLV20261016C79
SLV Oct 16 2026 79.00 Call (SLV261016C00079000)
option OPRA

EOD

Jul 30, 2026

0.4700+17.500%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4700	0.4000	0.4700	+17.500%	2	7,254	0.000%
2026-07-29	0.3800	0.4000	0.3800	0.4000	+2.564%	3	7,255	+17.500%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-15.217%	6	7,253	+20.513%
2026-07-27	0.4600	0.4600	0.4600	0.4600	-4.167%	1	7,247	+2.174%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-28.358%	2	7,248	-2.083%
2026-07-22	0.7100	0.7100	0.6700	0.6700	+24.074%	5	7,249	-29.851%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+42.105%	1	7,254	-12.963%
2026-07-20	0.4600	0.4600	0.3800	0.3800	-2.564%	2	7,254	+23.684%
2026-07-17	0.3900	0.3900	0.3900	0.3900	-9.302%	1	7,255	+20.513%
2026-07-16	0.4500	0.4500	0.4300	0.4300	-20.370%	151	7,297	+9.302%
2026-07-15	0.5100	0.5400	0.5000	0.5400	-10.000%	104	7,324	-12.963%
2026-07-14	0.6000	0.6300	0.6000	0.6000	+15.385%	122	7,239	-21.667%
2026-07-13	0.5900	0.5900	0.5200	0.5200	-35.802%	9	7,227	-9.615%
2026-07-09	0.7900	0.8100	0.7900	0.8100	+24.615%	2	7,226	-41.975%
2026-07-08	0.6900	0.6900	0.6500	0.6500	-29.348%	51	7,224	-27.692%
2026-07-07	0.9200	0.9200	0.9200	0.9200	-11.538%	1	7,193	-48.913%
2026-07-06	1.0200	1.0400	1.0200	1.0400	+8.333%	2	7,193	-54.808%
2026-07-02	1.0500	1.1200	0.9500	0.9600	+10.345%	106	7,252	-51.042%
2026-07-01	0.9700	1.0200	0.8700	0.8700	-3.333%	10	7,252	-45.977%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-2.174%	1	7,251	-47.778%
2026-06-26	0.9200	0.9200	0.9200	0.9200	+9.524%	1	7,252	-48.913%
2026-06-25	0.8400	0.8400	0.8400	0.8400	+16.667%	1	7,251	-44.048%
2026-06-24	0.8100	0.8100	0.6900	0.7200	-25.000%	498	7,255	-34.722%
2026-06-23	1.0800	1.0800	0.9600	0.9600	-38.854%	7	7,479	-51.042%
2026-06-22	1.6300	1.6300	1.5700	1.5700	-22.660%	2	7,479	-70.064%
2026-06-18	2.0300	2.0300	2.0300	2.0300	-26.449%	2	7,478	-76.847%
2026-06-17	2.7600	2.7600	2.7600	2.7600	+6.564%	1	7,478	-82.971%
2026-06-16	2.5900	2.5900	2.5900	2.5900	-7.500%	1	7,478	-81.853%
2026-06-15	3.0500	3.0500	2.8000	2.8000	+12.000%	7	7,470	-83.214%
2026-06-12	2.4900	2.5800	2.4900	2.5000	+31.579%	19	7,470	-81.200%
2026-06-11	1.9600	1.9600	1.9000	1.9000	-1.042%	3	7,470	-75.263%
2026-06-10	2.0300	2.1000	1.9200	1.9200	-4.478%	8	7,472	-75.521%
2026-06-09	2.4300	2.4300	2.0100	2.0100	-19.600%	48	7,470	-76.617%
2026-06-08	2.5400	2.6300	2.5000	2.5000	-8.088%	7	7,465	-81.200%
2026-06-05	2.8300	2.8300	2.7200	2.7200	-32.000%	5	7,460	-82.721%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-1.235%	1	7,460	-88.250%
2026-06-03	4.0500	4.0500	4.0500	4.0500	-14.557%	28	7,461	-88.395%
2026-06-02	5.0600	5.0600	4.7400	4.7400	-0.211%	18	7,461	-90.084%
2026-06-01	4.5300	4.8500	4.5300	4.7500	-7.767%	10	7,460	-90.105%
2026-05-28	4.3000	5.1500	4.3000	5.1500	+5.102%	10	7,451	-90.874%
2026-05-27	4.9000	4.9000	4.9000	4.9000	-10.909%	1	7,451	-90.408%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-0.901%	20	7,451	-91.455%
2026-05-22	5.8500	5.8500	5.5500	5.5500	-13.281%	42	7,451	-91.532%
2026-05-21	6.3000	6.4000	6.3000	6.4000	+3.060%	4	7,458	-92.656%
2026-05-20	5.7000	6.2100	5.7000	6.2100	+8.566%	15	7,458	-92.432%
2026-05-19	5.7000	5.9000	5.6000	5.7200	-18.865%	77	7,550	-91.783%
2026-05-18	6.8500	7.0500	6.6500	7.0500	+2.174%	7,097	7,550	-93.333%
2026-05-15	6.9000	7.2500	6.9000	6.9000	-35.272%	403	7,550	-93.188%
2026-05-14	10.6600	10.6600	10.6600	10.6600	-16.719%	1	461	-95.591%
2026-05-13	12.0500	13.1700	12.0500	12.8000	+26.733%	38	461	-96.328%
2026-05-12	10.1000	10.1000	10.1000	10.1000	-14.768%	1	461	-95.347%
2026-05-11	11.8500	11.8500	11.8500	11.8500	+42.086%	14	461	-96.034%
2026-05-08	8.3400	8.3400	8.3400	8.3400	-7.436%	10	442	-94.365%
2026-05-07	8.3000	9.0100	8.3000	9.0100	+79.482%	14	452	-94.784%
2026-05-05	5.0200	5.0200	5.0200	5.0200	-5.639%	15	450	-90.637%
2026-05-04	5.3200	5.3200	5.3200	5.3200	+20.090%	1	435	-91.165%
2026-04-29	4.4300	4.4300	4.4300	4.4300	-32.879%	6	436	-89.391%
2026-04-24	6.6000	6.6000	6.6000	6.6000	-4.348%	10	446	-92.879%
2026-04-23	6.8500	6.9000	6.8500	6.9000	-9.804%	3	446	-93.188%
2026-04-22	7.6000	7.6500	7.6000	7.6500	+6.250%	2	445	-93.856%
2026-04-21	7.2000	7.2000	7.2000	7.2000	-17.714%	15	443	-93.472%
2026-04-20	8.7500	8.7500	8.7500	8.7500	-12.935%	1	443	-94.629%
2026-04-17	10.1700	10.3500	10.0500	10.0500	+18.654%	7	443	-95.323%
2026-04-16	8.4700	8.4700	8.4700	8.4700	-7.432%	15	446	-94.451%
2026-04-15	9.6000	9.6000	9.1500	9.1500	-2.139%	6	446	-94.863%
2026-04-14	8.8600	9.3500	8.7000	9.3500	+18.957%	27	448	-94.973%
2026-04-10	7.9200	7.9200	7.8600	7.8600	-14.098%	22	453	-94.020%
2026-03-31	8.4300	9.1500	8.4300	9.1500	+19.452%	64	446	-94.863%
2026-03-30	7.6600	7.6600	7.6600	7.6600	-0.519%	1	396	-93.864%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+11.594%	1	396	-93.896%
2026-03-26	6.9000	6.9000	6.9000	6.9000	+0.730%	10	396	-93.188%
2026-03-19	6.7800	6.8500	6.6800	6.8500	-35.981%	12	388	-93.139%
2026-03-17	10.7900	10.7900	10.7000	10.7000	-9.399%	266	389	-95.607%
2026-03-13	14.0500	14.0500	11.8100	11.8100	-30.118%	4	155	-96.020%
2026-03-10	17.1800	17.1800	16.9000	16.9000	+9.954%	3	155	-97.219%
2026-03-09	14.4500	15.3700	14.4500	15.3700	+4.915%	2	154	-96.942%
2026-03-06	14.6500	14.6500	14.6500	14.6500	+0.549%	1	155	-96.792%
2026-03-03	15.4000	15.4000	14.5700	14.5700	-20.686%	11	155	-96.774%
2026-03-02	19.6700	19.6700	17.7000	18.3700	-16.689%	21	154	-97.441%
2026-02-27	20.8000	22.0500	20.8000	22.0500	+21.756%	3	139	-97.868%
2026-02-26	17.2000	18.1600	17.0500	18.1100	-9.450%	133	138	-97.405%
2026-02-25	20.6500	20.9000	20.0000	20.0000	+4.493%	78	40	-97.650%
2026-02-24	20.0600	20.1500	18.7500	19.1400	-9.504%	24	40	-97.544%
2026-02-23	19.3000	21.4200	19.1000	21.1500	+33.019%	18	33	-97.778%
2026-02-20	12.4700	15.9000	12.4700	15.9000	0.000%	27	27	-97.044%