Dark

SLV20261016C77
SLV Oct 16 2026 77.00 Call (SLV261016C00077000)
option OPRA

EOD

Jul 30, 2026

0.5200+8.333%(+0.0400)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.5200	0.4800	0.5200	+8.333%	48	879	0.000%
2026-07-29	0.4700	0.4800	0.4700	0.4800	+2.128%	4	835	+8.333%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-7.843%	1	839	+10.638%
2026-07-27	0.5900	0.5900	0.5100	0.5100	-10.526%	7	840	+1.961%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+7.547%	5	840	-8.772%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-28.378%	1	840	-1.887%
2026-07-22	0.7900	0.7900	0.7400	0.7400	+27.586%	7	846	-29.730%
2026-07-21	0.5900	0.5900	0.5800	0.5800	+34.884%	3	849	-10.345%
2026-07-20	0.5000	0.5000	0.4300	0.4300	-2.273%	3	847	+20.930%
2026-07-17	0.4700	0.4700	0.4400	0.4400	-10.204%	7	848	+18.182%
2026-07-16	0.4800	0.4900	0.4800	0.4900	-12.500%	12	844	+6.122%
2026-07-15	0.5800	0.5800	0.5600	0.5600	-13.846%	3	844	-7.143%
2026-07-14	0.7100	0.7200	0.6500	0.6500	+10.169%	24	844	-20.000%
2026-07-13	0.6600	0.6600	0.5900	0.5900	-22.368%	3	860	-11.864%
2026-07-10	0.8000	0.8000	0.7600	0.7600	-15.556%	3	860	-31.579%
2026-07-09	0.8700	0.9100	0.8600	0.9000	+20.000%	14	860	-42.222%
2026-07-08	0.7800	0.7800	0.7500	0.7500	-16.667%	53	861	-30.667%
2026-07-07	0.9500	0.9500	0.9000	0.9000	-23.729%	4	859	-42.222%
2026-07-06	1.1500	1.1900	1.1200	1.1800	+13.462%	14	857	-55.932%
2026-07-01	1.0400	1.0400	1.0400	1.0400	+4.000%	26	858	-50.000%
2026-06-30	1.0000	1.0000	0.9700	1.0000	+1.010%	9	832	-48.000%
2026-06-26	0.9900	0.9900	0.9900	0.9900	+17.857%	3	836	-47.475%
2026-06-24	0.8600	0.8600	0.8400	0.8400	-23.636%	45	837	-38.095%
2026-06-23	1.2600	1.2600	1.1000	1.1000	-37.143%	278	827	-52.727%
2026-06-22	1.7400	1.7600	1.7400	1.7500	-12.935%	5	858	-70.286%
2026-06-18	2.0400	2.0400	2.0000	2.0100	-30.928%	30	887	-74.129%
2026-06-17	3.1200	3.1200	2.7400	2.9100	+0.345%	7	887	-82.131%
2026-06-16	2.8300	2.9100	2.8300	2.9000	-7.051%	52	887	-82.069%
2026-06-15	3.3300	3.3300	3.1200	3.1200	+20.463%	4	866	-83.333%
2026-06-12	2.5900	2.5900	2.5900	2.5900	+15.111%	11	866	-79.923%
2026-06-10	2.2000	2.2500	2.2000	2.2500	-0.881%	6	866	-76.889%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-18.929%	1	866	-77.093%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-5.085%	173	866	-81.429%
2026-06-05	3.3500	3.3500	2.9500	2.9500	-32.802%	2	698	-82.373%
2026-06-04	4.3000	4.4000	4.3000	4.3900	-1.348%	179	697	-88.155%
2026-06-03	4.7500	4.8000	4.3900	4.4500	-14.093%	21	534	-88.315%
2026-06-02	5.5000	5.5000	5.1800	5.1800	-0.385%	3	550	-89.961%
2026-06-01	5.0700	5.3500	5.0000	5.2000	-7.143%	10	549	-90.000%
2026-05-29	5.6000	5.6000	5.6000	5.6000	+10.020%	2	540	-90.714%
2026-05-28	4.7500	5.0900	4.7500	5.0900	-4.860%	15	548	-89.784%
2026-05-27	5.4300	5.4300	5.3500	5.3500	-11.862%	148	548	-90.280%
2026-05-26	6.0700	6.0700	6.0700	6.0700	-2.880%	1	654	-91.433%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-7.132%	1	655	-91.680%
2026-05-21	6.5600	6.7300	6.5600	6.7300	+2.591%	15	655	-92.273%
2026-05-20	6.5600	6.5600	6.5600	6.5600	+9.333%	2	655	-92.073%
2026-05-19	6.1900	6.1900	6.0000	6.0000	-19.463%	2	649	-91.333%
2026-05-18	7.7500	7.7500	7.4500	7.4500	+2.759%	2	649	-93.020%
2026-05-15	7.4500	7.8000	7.2500	7.2500	-36.292%	50	649	-92.828%
2026-05-14	11.1200	11.6000	11.1200	11.3800	-15.704%	31	650	-95.431%
2026-05-13	13.0000	14.5500	13.0000	13.5000	+11.940%	73	638	-96.148%
2026-05-12	11.6500	12.1000	11.1200	12.0600	-3.520%	80	638	-95.688%
2026-05-11	11.7100	12.6500	11.5500	12.5000	+44.509%	285	638	-95.840%
2026-05-08	8.6500	8.6500	8.6500	8.6500	+4.217%	1	291	-93.988%
2026-05-07	9.5000	9.6800	8.3000	8.3000	+22.963%	16	291	-93.735%
2026-05-06	6.9000	6.9000	6.7500	6.7500	+26.168%	2	285	-92.296%
2026-05-05	5.3500	5.3500	5.3500	5.3500	+1.905%	5	283	-90.280%
2026-05-04	5.2500	5.2500	5.2500	5.2500	-15.323%	5	288	-90.095%
2026-05-01	6.3500	6.3500	6.2000	6.2000	+18.095%	8	278	-91.613%
2026-04-30	5.2500	5.2500	5.2500	5.2500	+12.179%	1	278	-90.095%
2026-04-29	4.8000	4.8000	4.6800	4.6800	-14.128%	33	278	-88.889%
2026-04-28	5.4100	5.4500	5.4100	5.4500	-17.424%	2	271	-90.459%
2026-04-27	6.4800	6.6000	6.4800	6.6000	-10.204%	3	271	-92.121%
2026-04-23	7.4500	7.4500	7.3500	7.3500	-2.778%	2	269	-92.925%
2026-04-21	7.5600	7.5600	7.5600	7.5600	-21.820%	2	268	-93.122%
2026-04-20	9.6700	9.6700	9.6700	9.6700	-8.601%	1	268	-94.623%
2026-04-17	10.4500	10.8000	10.4000	10.5800	+19.010%	22	267	-95.085%
2026-04-16	8.8900	8.8900	8.8900	8.8900	-6.125%	14	253	-94.151%
2026-04-15	9.4700	9.4700	9.4700	9.4700	-5.771%	1	239	-94.509%
2026-04-14	9.6000	10.0500	9.6000	10.0500	+37.295%	4	238	-94.826%
2026-04-13	7.3500	7.3500	7.3200	7.3200	-14.185%	60	236	-92.896%
2026-04-10	8.5300	8.5300	8.5300	8.5300	+3.771%	10	176	-93.904%
2026-04-08	9.1500	9.1500	8.2200	8.2200	-12.739%	15	176	-93.674%
2026-04-01	9.4200	9.4200	9.4200	9.4200	-1.464%	1	172	-94.480%
2026-03-31	9.5600	9.5600	9.5600	9.5600	+31.862%	10	173	-94.561%
2026-03-24	7.2500	7.2500	7.2500	7.2500	+0.694%	3	173	-92.828%
2026-03-23	7.3500	7.3500	7.2000	7.2000	+1.124%	2	173	-92.778%
2026-03-19	6.5200	7.1200	6.3000	7.1200	-25.911%	6	171	-92.697%
2026-03-18	9.8100	9.8100	9.6100	9.6100	-13.812%	5	169	-94.589%
2026-03-17	11.1500	11.1500	11.1500	11.1500	-24.407%	30	169	-95.336%
2026-03-13	14.6500	14.7500	14.6500	14.7500	-4.531%	33	169	-96.475%
2026-03-12	15.8000	15.8000	15.4500	15.4500	-1.152%	31	170	-96.634%
2026-03-11	15.7000	15.7300	15.6300	15.6300	-10.940%	52	171	-96.673%
2026-03-10	17.5500	17.5500	17.5500	17.5500	+17.000%	1	136	-97.037%
2026-03-09	15.0000	15.0000	15.0000	15.0000	-0.596%	1	135	-96.533%
2026-03-06	15.4700	15.4700	15.0900	15.0900	+9.507%	5	134	-96.554%
2026-03-05	14.3000	14.3000	13.7800	13.7800	-12.508%	102	134	-96.226%
2026-03-03	15.4000	15.7500	15.4000	15.7500	-21.836%	47	36	-96.698%
2026-03-02	18.8500	20.5000	18.8500	20.1500	+4.404%	38	73	-97.419%
2026-02-26	18.1400	19.3000	17.9500	19.3000	-11.101%	35	35	-97.306%
2026-02-23	21.7000	21.7100	21.7000	21.7100	+31.576%	2	2	-97.605%
2026-02-20	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-96.848%