Dark

SLV20261016C76
SLV Oct 16 2026 76.00 Call (SLV261016C00076000)
option OPRA

EOD

Jul 30, 2026

0.5400+8.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.5400	0.5100	0.5400	+8.000%	3	853	0.000%
2026-07-29	0.4700	0.5200	0.4700	0.5000	-9.091%	23	855	+8.000%
2026-07-27	0.6100	0.6100	0.5500	0.5500	-8.333%	4	865	-1.818%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+1.695%	1	865	-10.000%
2026-07-23	0.6200	0.6200	0.5900	0.5900	-27.160%	4	865	-8.475%
2026-07-22	0.7100	0.8100	0.7100	0.8100	+24.615%	14	866	-33.333%
2026-07-21	0.5900	0.6500	0.5900	0.6500	+25.000%	3	860	-16.923%
2026-07-20	0.5200	0.5200	0.5000	0.5200	+4.000%	61	862	+3.846%
2026-07-17	0.4900	0.5100	0.4900	0.5000	-1.961%	13	809	+8.000%
2026-07-16	0.5000	0.5400	0.5000	0.5100	-19.048%	7	801	+5.882%
2026-07-15	0.6700	0.6700	0.5900	0.6300	-10.000%	8	802	-14.286%
2026-07-14	0.7000	0.7500	0.7000	0.7000	+9.375%	10	803	-22.857%
2026-07-13	0.6700	0.6700	0.6300	0.6400	-20.988%	14	799	-15.625%
2026-07-10	0.8600	0.8600	0.8100	0.8100	-16.495%	2	801	-33.333%
2026-07-09	0.9200	0.9700	0.9200	0.9700	+19.753%	3	802	-44.330%
2026-07-08	0.8000	0.8500	0.7500	0.8100	-23.585%	30	817	-33.333%
2026-07-07	1.0600	1.0600	1.0600	1.0600	-8.621%	1	802	-49.057%
2026-07-06	1.1700	1.1700	1.1600	1.1600	-2.521%	31	801	-53.448%
2026-07-02	1.2500	1.2500	1.1900	1.1900	+5.310%	2	794	-54.622%
2026-07-01	1.2100	1.2100	1.1300	1.1300	+7.619%	9	794	-52.212%
2026-06-30	0.9700	1.0500	0.9700	1.0500	0.000%	11	789	-48.571%
2026-06-26	1.0000	1.0500	1.0000	1.0500	+28.049%	75	788	-48.571%
2026-06-24	0.9800	0.9800	0.8200	0.8200	-35.938%	33	764	-34.146%
2026-06-23	1.3000	1.3000	1.2800	1.2800	-27.273%	2	723	-57.813%
2026-06-22	2.1100	2.1100	1.7600	1.7600	-42.484%	26	723	-69.318%
2026-06-17	3.0600	3.0600	3.0600	3.0600	+2.685%	10	697	-82.353%
2026-06-16	3.0000	3.0000	2.9800	2.9800	-19.459%	5	697	-81.879%
2026-06-15	3.6400	3.7000	3.6400	3.7000	+25.000%	8	463	-85.405%
2026-06-12	2.6900	2.9600	2.6900	2.9600	+35.780%	557	463	-81.757%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-10.656%	2	463	-75.229%
2026-06-10	2.4400	2.4400	2.4400	2.4400	+2.521%	10	465	-77.869%
2026-06-09	2.3500	2.3800	2.3300	2.3800	-19.595%	7	470	-77.311%
2026-06-08	2.9600	2.9600	2.9600	2.9600	-1.987%	1	473	-81.757%
2026-06-05	3.5000	3.5000	3.0200	3.0200	-35.054%	6	473	-82.119%
2026-06-04	4.6500	4.7000	4.6500	4.6500	0.000%	41	470	-88.387%
2026-06-03	4.6500	4.6500	4.6500	4.6500	-13.889%	3	469	-88.387%
2026-06-02	5.4200	5.4200	5.4000	5.4000	+2.857%	5	469	-90.000%
2026-06-01	5.2000	5.2500	5.2000	5.2500	-8.537%	2	470	-89.714%
2026-05-29	5.7400	5.7400	5.7400	5.7400	-4.333%	1	470	-90.592%
2026-05-28	5.2100	6.0000	5.2100	6.0000	+8.108%	15	470	-91.000%
2026-05-27	5.5500	5.5500	5.5500	5.5500	-11.624%	10	478	-90.270%
2026-05-22	6.6000	6.6000	6.2800	6.2800	-1.875%	9	488	-91.401%
2026-05-19	6.3300	6.7000	6.3300	6.4000	-16.883%	22	493	-91.563%
2026-05-15	7.7000	7.9500	7.7000	7.7000	-30.254%	34	493	-92.987%
2026-05-14	12.2000	12.2000	10.9200	11.0400	-23.862%	85	462	-95.109%
2026-05-13	13.5300	14.5000	13.5300	14.5000	+25.868%	3	386	-96.276%
2026-05-12	11.5200	11.5200	11.5200	11.5200	-6.341%	4	386	-95.313%
2026-05-11	11.9700	12.5000	11.7200	12.3000	+33.696%	17	386	-95.610%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-1.075%	1	373	-94.130%
2026-05-07	9.8000	9.9100	9.3000	9.3000	+25.337%	5	372	-94.194%
2026-05-06	7.2500	7.4200	7.2500	7.4200	+32.500%	2	368	-92.722%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-14.110%	1	368	-90.357%
2026-05-01	6.9800	6.9800	6.5200	6.5200	+26.602%	3	367	-91.718%
2026-04-29	5.1200	5.1600	5.1200	5.1500	-26.112%	12	367	-89.515%
2026-04-27	6.9700	6.9700	6.9700	6.9700	-7.926%	1	358	-92.253%
2026-04-24	7.5700	7.5700	7.5700	7.5700	-11.358%	1	358	-92.867%
2026-04-22	8.5400	8.5400	8.5400	8.5400	+6.087%	4	358	-93.677%
2026-04-21	8.5000	8.5000	8.0000	8.0500	-16.146%	41	357	-93.292%
2026-04-20	9.7500	9.7500	9.5800	9.6000	-15.044%	13	357	-94.375%
2026-04-17	10.9000	11.3000	10.9000	11.3000	+19.324%	3	356	-95.221%
2026-04-16	9.4700	9.4700	9.4700	9.4700	-3.760%	25	353	-94.298%
2026-04-15	10.0300	10.0300	9.8400	9.8400	-3.340%	2	328	-94.512%
2026-04-14	9.5500	10.1800	9.5500	10.1800	+25.679%	4	328	-94.695%
2026-04-13	7.8100	8.1000	7.6000	8.1000	-6.897%	7	327	-93.333%
2026-04-10	8.7000	8.7000	8.7000	8.7000	+1.163%	1	347	-93.793%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-10.603%	300	347	-93.721%
2026-04-01	9.6200	9.6200	9.6200	9.6200	+8.090%	3	275	-94.387%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+5.952%	1	272	-93.933%
2026-03-27	8.7200	8.7200	8.3500	8.4000	-0.119%	164	273	-93.571%
2026-03-25	8.4100	8.4100	8.4100	8.4100	+7.821%	2	116	-93.579%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+2.632%	1	118	-93.077%
2026-03-23	7.6500	7.8300	7.6000	7.6000	+9.195%	3	117	-92.895%
2026-03-20	6.9600	6.9600	6.9600	6.9600	-12.343%	15	115	-92.241%
2026-03-19	6.4700	7.9400	6.4700	7.9400	-21.230%	18	129	-93.199%
2026-03-18	10.1300	10.1300	10.0800	10.0800	-11.189%	12	123	-94.643%
2026-03-17	11.6400	11.6400	11.3500	11.3500	-8.468%	4	123	-95.242%
2026-03-16	13.1600	13.1600	12.4000	12.4000	-6.767%	6	121	-95.645%
2026-03-13	14.0200	14.0200	13.3000	13.3000	-16.088%	4	117	-95.940%
2026-03-12	15.8500	15.8500	15.8500	15.8500	-14.555%	10	117	-96.593%
2026-03-10	17.9400	18.5500	17.9400	18.5500	+12.766%	2	108	-97.089%
2026-03-09	15.3000	16.4500	15.2500	16.4500	+4.710%	42	110	-96.717%
2026-03-06	14.7500	15.7300	14.7500	15.7100	+3.696%	23	88	-96.563%
2026-03-05	15.1500	15.1500	15.1500	15.1500	-5.016%	1	87	-96.436%
2026-03-04	16.6000	16.6000	15.9500	15.9500	-2.387%	4	86	-96.614%
2026-03-03	16.3400	16.3400	16.3400	16.3400	-29.111%	1	82	-96.695%
2026-02-27	23.6000	23.6000	23.0500	23.0500	+23.592%	15	81	-97.657%
2026-02-26	18.6500	18.6500	18.6500	18.6500	-5.089%	1	68	-97.105%
2026-02-24	20.9500	20.9500	19.6500	19.6500	-11.526%	56	67	-97.252%
2026-02-23	20.4000	22.2100	20.4000	22.2100	+31.342%	4	13	-97.569%
2026-02-20	14.0500	16.9100	14.0500	16.9100	+45.150%	7	10	-96.807%
2026-02-19	11.6500	11.6500	11.6500	11.6500	0.000%	3	3	-95.365%