Dark

SLV20261016C75
SLV Oct 16 2026 75.00 Call (SLV261016C00075000)
option OPRA

EOD

Jul 30, 2026

0.6100+12.963%(+0.0700)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5200	0.6100	0.5200	0.6100	+12.963%	113	15,609	0.000%
2026-07-29	0.5000	0.5400	0.4500	0.5400	+3.846%	158	15,618	+12.963%
2026-07-28	0.5300	0.5300	0.4900	0.5200	-10.345%	134	15,574	+17.308%
2026-07-27	0.6500	0.6500	0.5800	0.5800	-9.375%	73	15,572	+5.172%
2026-07-24	0.6200	0.7000	0.6100	0.6400	+6.667%	209	15,575	-4.688%
2026-07-23	0.6800	0.7100	0.5900	0.6000	-27.711%	394	15,565	+1.667%
2026-07-22	0.7100	0.9400	0.7000	0.8300	+27.692%	3,651	15,676	-26.506%
2026-07-21	0.6400	0.6800	0.6200	0.6500	+27.451%	136	12,752	-6.154%
2026-07-20	0.5100	0.5500	0.5100	0.5100	-3.774%	36	12,635	+19.608%
2026-07-17	0.5000	0.5500	0.5000	0.5300	-5.357%	111	12,646	+15.094%
2026-07-16	0.5600	0.5700	0.5300	0.5600	-17.647%	104	12,660	+8.929%
2026-07-15	0.7200	0.7200	0.6200	0.6800	-9.333%	54	12,657	-10.294%
2026-07-14	0.7500	0.8100	0.7200	0.7500	+8.696%	49	12,648	-18.667%
2026-07-13	0.7700	0.8000	0.6700	0.6900	-16.867%	862	12,662	-11.594%
2026-07-10	0.8900	0.9000	0.8200	0.8300	-10.753%	79	12,329	-26.506%
2026-07-09	1.0000	1.0400	0.9300	0.9300	+5.682%	111	12,286	-34.409%
2026-07-08	0.8900	0.9300	0.8100	0.8800	-16.190%	608	12,246	-30.682%
2026-07-07	1.1400	1.1400	1.0500	1.0500	-19.231%	29	12,270	-41.905%
2026-07-06	1.2600	1.3000	1.2400	1.3000	+10.169%	122	12,267	-53.077%
2026-07-02	1.3400	1.3900	1.1700	1.1800	+4.425%	153	12,304	-48.305%
2026-07-01	1.0300	1.3000	1.0300	1.1300	+3.670%	431	12,304	-46.018%
2026-06-30	1.0300	1.1700	1.0300	1.0900	+10.101%	159	12,272	-44.037%
2026-06-29	0.9300	0.9900	0.9300	0.9900	-9.174%	486	12,235	-38.384%
2026-06-26	1.0300	1.2000	1.0300	1.0900	+6.863%	332	12,233	-44.037%
2026-06-25	1.0300	1.1000	0.9800	1.0200	+12.088%	287	12,079	-40.196%
2026-06-24	1.1000	1.1200	0.8500	0.9100	-27.778%	328	12,043	-32.967%
2026-06-23	1.5200	1.5200	1.2200	1.2600	-31.148%	469	12,031	-51.587%
2026-06-22	2.3100	2.3600	1.8000	1.8300	-18.304%	348	12,119	-66.667%
2026-06-18	2.8100	2.8100	2.1000	2.2400	-15.789%	774	12,345	-72.768%
2026-06-17	3.2900	3.5100	2.6600	2.6600	-19.394%	1,328	12,345	-77.068%
2026-06-16	3.5500	3.5500	3.1000	3.3000	-5.714%	8,583	12,345	-81.515%
2026-06-15	3.9000	3.9500	3.4500	3.5000	+12.903%	440	4,612	-82.571%
2026-06-12	2.9600	3.2500	2.7900	3.1000	-2.516%	581	4,612	-80.323%
2026-06-11	2.4400	3.2000	2.3000	3.1800	+41.333%	379	4,612	-80.818%
2026-06-10	2.6700	2.6900	2.2500	2.2500	-9.274%	113	4,462	-72.889%
2026-06-09	3.0900	3.2500	2.3700	2.4800	-20.000%	492	4,336	-75.403%
2026-06-08	3.2100	3.2500	3.0000	3.1000	+1.974%	317	4,154	-80.323%
2026-06-05	3.8000	4.0000	3.0400	3.0400	-37.705%	691	3,969	-79.934%
2026-06-04	5.3500	5.3500	4.7700	4.8800	-0.408%	621	4,342	-87.500%
2026-06-03	5.0700	5.0700	4.8200	4.9000	-14.035%	37	4,386	-87.551%
2026-06-02	6.0000	6.0100	5.7000	5.7000	0.000%	67	4,358	-89.298%
2026-06-01	5.5500	5.8500	5.5500	5.7000	-5.785%	21	4,308	-89.298%
2026-05-29	5.9600	6.2500	5.8000	6.0500	-1.305%	52	4,305	-89.917%
2026-05-28	5.4000	6.2300	5.1800	6.1300	+7.544%	65	4,257	-90.049%
2026-05-27	5.8000	6.0000	5.7000	5.7000	-18.221%	70	4,217	-89.298%
2026-05-26	6.7300	6.9700	6.5000	6.9700	+6.575%	30	4,188	-91.248%
2026-05-22	6.6700	6.8000	6.4800	6.5400	-10.411%	21	4,170	-90.673%
2026-05-21	6.5100	7.5200	6.5100	7.3000	+4.137%	22	4,176	-91.644%
2026-05-20	7.0500	7.1800	7.0000	7.0100	+8.012%	47	4,176	-91.298%
2026-05-19	6.6000	7.0500	6.4900	6.4900	-20.172%	94	4,164	-90.601%
2026-05-18	8.3500	8.5000	7.7000	8.1300	+3.173%	24	4,164	-92.497%
2026-05-15	8.2000	8.4000	7.8800	7.8800	-30.265%	285	4,164	-92.259%
2026-05-14	12.3000	12.4000	11.3000	11.3000	-20.141%	24	3,987	-94.602%
2026-05-13	13.6500	15.5000	13.6500	14.1500	+3.891%	137	3,977	-95.689%
2026-05-12	12.1800	13.6200	11.6000	13.6200	+0.740%	233	3,977	-95.521%
2026-05-11	12.6500	13.5200	12.1000	13.5200	+41.571%	117	3,977	-95.488%
2026-05-08	10.0000	10.0500	9.2500	9.5500	+11.696%	133	3,983	-93.613%
2026-05-07	9.5000	10.3300	8.5500	8.5500	+12.500%	72	3,962	-92.865%
2026-05-06	7.4000	7.7500	7.3000	7.6000	+33.803%	273	3,962	-91.974%
2026-05-05	5.9000	5.9000	5.6600	5.6800	-0.525%	34	4,081	-89.261%
2026-05-04	5.8100	6.2500	5.7000	5.7100	-14.649%	3,420	4,052	-89.317%
2026-05-01	6.8300	7.1300	6.6500	6.6900	+11.500%	174	1,102	-90.882%
2026-04-30	5.9000	6.0000	5.7600	6.0000	+15.163%	4	1,102	-89.833%
2026-04-29	5.5000	5.5000	5.2000	5.2100	-12.290%	23	1,100	-88.292%
2026-04-28	5.9600	6.0300	5.8500	5.9400	-15.864%	40	1,087	-89.731%
2026-04-27	7.1500	7.2500	7.0600	7.0600	-10.064%	57	1,083	-91.360%
2026-04-24	7.6500	7.9000	7.6500	7.8500	+1.948%	6	1,126	-92.229%
2026-04-23	7.9000	8.0100	7.7000	7.7000	-10.983%	55	1,124	-92.078%
2026-04-22	8.8000	8.9000	8.6500	8.6500	+2.367%	29	1,089	-92.948%
2026-04-21	9.1000	9.1000	8.1000	8.4500	-14.819%	25	1,066	-92.781%
2026-04-20	10.2600	10.2600	9.9000	9.9200	-11.822%	6	1,066	-93.851%
2026-04-17	10.9400	11.8500	10.9400	11.2500	+16.944%	77	1,065	-94.578%
2026-04-16	9.6600	9.7800	9.5300	9.6200	-4.752%	13	1,054	-93.659%
2026-04-15	10.5700	10.6500	10.1000	10.1000	-3.810%	14	1,041	-93.960%
2026-04-14	9.3000	10.5000	9.3000	10.5000	+24.851%	42	1,037	-94.190%
2026-04-13	7.9900	8.5200	7.8200	8.4100	-7.582%	49	1,013	-92.747%
2026-04-10	9.0200	9.1000	9.0200	9.1000	-1.087%	9	994	-93.297%
2026-04-09	9.1300	9.2000	9.1000	9.2000	+5.991%	16	998	-93.370%
2026-04-08	9.9700	10.0400	8.6800	8.6800	+0.579%	103	985	-92.972%
2026-04-07	7.5000	8.7000	7.5000	8.6300	-1.371%	14	892	-92.932%
2026-04-06	8.5800	8.7500	8.5500	8.7500	+0.114%	6	879	-93.029%
2026-04-02	8.3800	8.8500	8.3800	8.7400	-13.035%	9	875	-93.021%
2026-04-01	9.7300	10.1000	9.7300	10.0500	-1.760%	44	875	-93.930%
2026-03-31	9.6000	10.2400	9.5500	10.2300	+16.250%	26	836	-94.037%
2026-03-30	8.8000	8.9000	8.7000	8.8000	+5.389%	9	823	-93.068%
2026-03-27	7.7800	9.0500	7.7800	8.3500	+11.930%	6	819	-92.695%
2026-03-26	7.7500	7.7500	7.1500	7.4600	-13.557%	50	816	-91.823%
2026-03-25	9.1000	9.2300	8.6300	8.6300	+8.553%	44	793	-92.932%
2026-03-24	7.8500	8.0500	7.8500	7.9500	0.000%	8	787	-92.327%
2026-03-23	7.3500	8.1300	7.3500	7.9500	+18.657%	11	786	-92.327%
2026-03-20	7.5700	7.5700	6.7000	6.7000	-17.791%	17	782	-90.896%
2026-03-19	6.6900	8.1500	6.5000	8.1500	-21.027%	84	770	-92.515%
2026-03-18	10.4000	10.4300	10.3000	10.3200	-14.000%	10	740	-94.089%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-8.257%	7	740	-94.917%
2026-03-16	13.2600	13.3500	12.6500	13.0800	-3.469%	36	747	-95.336%
2026-03-13	14.0000	14.0000	13.5500	13.5500	-17.125%	7	754	-95.498%
2026-03-12	16.9000	16.9000	16.3500	16.3500	-1.802%	6	754	-96.269%
2026-03-11	16.5000	16.6500	16.3000	16.6500	-9.363%	13	748	-96.336%
2026-03-10	18.4500	19.4200	17.9500	18.3700	+6.802%	16	736	-96.679%
2026-03-09	15.8000	17.2000	15.8000	17.2000	+6.502%	27	736	-96.453%
2026-03-06	16.0000	16.1500	15.8100	16.1500	+9.640%	10	727	-96.223%
2026-03-05	15.8500	15.8500	14.7000	14.7300	-9.798%	10	718	-95.859%
2026-03-04	17.5500	17.5500	16.3300	16.3300	-0.122%	8	713	-96.265%
2026-03-03	15.8000	16.8300	15.3300	16.3500	-15.938%	91	718	-96.269%
2026-03-02	21.0500	21.8500	19.4500	19.4500	-17.410%	154	734	-96.864%
2026-02-27	22.2500	24.3000	22.1700	23.5500	+16.296%	137	830	-97.410%
2026-02-26	19.1500	20.2500	18.6500	20.2500	-4.481%	86	713	-96.988%
2026-02-25	21.7000	21.7000	21.2000	21.2000	+3.163%	7	640	-97.123%
2026-02-24	21.5600	21.5600	20.5500	20.5500	-9.471%	7	640	-97.032%
2026-02-23	19.9300	22.7000	19.9300	22.7000	+36.747%	57	635	-97.313%
2026-02-20	13.7000	16.6000	13.7000	16.6000	+37.190%	196	592	-96.325%
2026-02-19	11.8700	12.1500	11.8700	12.1000	0.000%	401	401	-94.959%