Dark

SLV20261016C74
SLV Oct 16 2026 74.00 Call (SLV261016C00074000)
option OPRA

EOD

Sep 17, 2026

0.2500+25.000%(+0.0500)412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3400	0.2500	0.2500	+25.000%	412	1,706	0.000%
2026-09-16	0.3200	0.3400	0.2000	0.2000	-31.034%	35	1,623	+25.000%
2026-09-15	0.3000	0.3000	0.2800	0.2900	-3.333%	6	1,609	-13.793%
2026-09-14	0.2800	0.3000	0.2300	0.3000	-3.226%	68	1,605	-16.667%
2026-09-11	0.3900	0.4000	0.3100	0.3100	-20.513%	15	1,592	-19.355%
2026-09-10	0.4400	0.4400	0.3900	0.3900	-51.250%	27	1,597	-35.897%
2026-09-09	0.7200	0.8500	0.6300	0.8000	+42.857%	42	1,588	-68.750%
2026-09-08	0.5900	0.6200	0.5600	0.5600	-13.846%	8	1,594	-55.357%
2026-09-04	0.7000	0.7000	0.6400	0.6500	-29.348%	16	1,589	-61.538%
2026-09-03	0.6800	0.9300	0.6800	0.9200	+55.932%	44	1,589	-72.826%
2026-09-02	0.5400	0.6200	0.5400	0.5900	+25.532%	25	1,590	-57.627%
2026-09-01	0.5300	0.5800	0.4700	0.4700	-33.803%	81	1,575	-46.809%
2026-08-31	0.7500	0.7500	0.7000	0.7100	-11.250%	7	1,590	-64.789%
2026-08-28	1.7100	1.7500	0.8000	0.8000	-42.857%	154	1,587	-68.750%
2026-08-27	1.1600	1.4600	1.1600	1.4000	+14.754%	9	1,567	-82.143%
2026-08-26	1.2900	1.2900	1.1700	1.2200	-13.475%	4	1,569	-79.508%
2026-08-25	1.2300	1.4900	1.2000	1.4100	-7.237%	29	1,580	-82.270%
2026-08-24	1.6600	1.7200	1.4900	1.5200	-7.879%	43	1,568	-83.553%
2026-08-21	1.6900	1.8400	1.6500	1.6500	+14.583%	101	1,532	-84.848%
2026-08-20	1.2700	1.6700	1.2400	1.4400	+26.316%	56	1,516	-82.639%
2026-08-19	1.0400	1.1500	1.0000	1.1400	+67.647%	14	1,533	-78.070%
2026-08-18	0.8500	0.8500	0.6800	0.6800	-40.351%	14	1,535	-63.235%
2026-08-17	1.0100	1.1400	1.0100	1.1400	+28.090%	7	1,532	-78.070%
2026-08-14	1.0200	1.0200	0.8900	0.8900	-6.316%	19	1,531	-71.910%
2026-08-13	1.0000	1.0100	0.9500	0.9500	-29.630%	49	1,521	-73.684%
2026-08-12	1.3900	1.4000	1.3300	1.3500	+6.299%	62	1,559	-81.481%
2026-08-11	1.2200	1.2700	1.2000	1.2700	-12.414%	6	1,551	-80.315%
2026-08-10	1.1200	1.5000	1.1200	1.4500	+43.564%	22	1,548	-82.759%
2026-08-07	1.1700	1.1800	0.9600	1.0100	+24.691%	50	1,540	-75.248%
2026-08-06	0.7300	0.8100	0.7300	0.8100	-11.957%	6	1,554	-69.136%
2026-08-05	0.9100	1.0000	0.9000	0.9200	+41.538%	24	1,550	-72.826%
2026-08-04	0.6400	0.6600	0.6400	0.6500	+32.653%	12	1,533	-61.538%
2026-08-03	0.4900	0.5100	0.4800	0.4900	-5.769%	22	1,523	-48.980%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-16.129%	4	1,504	-51.923%
2026-07-30	0.6200	0.6200	0.6200	0.6200	+3.333%	2	1,501	-59.677%
2026-07-29	0.5400	0.6000	0.5400	0.6000	+9.091%	55	1,501	-58.333%
2026-07-28	0.5500	0.5500	0.5100	0.5500	-12.698%	42	1,500	-54.545%
2026-07-27	0.6600	0.6600	0.6300	0.6300	-7.353%	2	1,485	-60.317%
2026-07-24	0.7000	0.7300	0.6800	0.6800	+3.030%	7	1,485	-63.235%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-25.000%	10	1,479	-62.121%
2026-07-22	1.0000	1.0000	0.8800	0.8800	+29.412%	235	1,469	-71.591%
2026-07-21	0.7000	0.7000	0.6800	0.6800	+21.429%	5	1,289	-63.235%
2026-07-20	0.5600	0.5600	0.5600	0.5600	-1.754%	1	1,286	-55.357%
2026-07-17	0.5300	0.5700	0.5300	0.5700	-3.390%	4	1,287	-56.140%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-18.056%	1	1,285	-57.627%
2026-07-15	0.6900	0.7200	0.6900	0.7200	-7.692%	2	1,285	-65.278%
2026-07-14	0.8000	0.8400	0.7800	0.7800	+9.859%	13	1,286	-67.949%
2026-07-13	0.8000	0.8000	0.7100	0.7100	-21.978%	62	1,283	-64.789%
2026-07-10	0.9300	0.9500	0.9100	0.9100	-17.273%	3	1,292	-72.527%
2026-07-09	1.0400	1.1000	1.0400	1.1000	+18.280%	23	1,292	-77.273%
2026-07-08	0.9200	0.9300	0.8500	0.9300	-19.828%	312	1,272	-73.118%
2026-07-07	1.1600	1.1600	1.1600	1.1600	+5.455%	5	990	-78.448%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+10.000%	5	985	-77.273%
2026-06-29	0.9700	1.0000	0.9700	1.0000	-18.033%	16	984	-75.000%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+6.087%	5	979	-79.508%
2026-06-25	1.0900	1.1500	1.0400	1.1500	+21.053%	31	977	-78.261%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-54.976%	1	954	-73.684%
2026-06-22	2.2100	2.2100	2.1100	2.1100	-39.017%	24	953	-88.152%
2026-06-17	3.4600	3.4600	3.4600	3.4600	-1.143%	100	938	-92.775%
2026-06-16	3.3500	3.5000	3.3100	3.5000	-4.110%	59	938	-92.857%
2026-06-15	4.0000	4.1000	3.6500	3.6500	+12.308%	80	904	-93.151%
2026-06-12	3.3200	3.3200	3.2500	3.2500	+27.451%	13	904	-92.308%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-5.556%	2	904	-90.196%
2026-06-10	2.6600	2.7000	2.6600	2.7000	+3.053%	11	907	-90.741%
2026-06-09	2.6200	2.6200	2.6200	2.6200	-21.791%	1	907	-90.458%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-16.250%	11	907	-92.537%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-26.063%	1	916	-93.750%
2026-06-04	5.4100	5.4100	5.4100	5.4100	-9.532%	1	917	-95.379%
2026-06-01	5.9300	5.9800	5.9300	5.9800	-5.380%	7	917	-95.819%
2026-05-29	6.3200	6.3200	6.3200	6.3200	+3.607%	10	916	-96.044%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-12.857%	1	906	-95.902%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+2.041%	1	906	-96.429%
2026-05-21	7.0000	7.0000	6.8600	6.8600	+0.439%	5	906	-96.356%
2026-05-19	6.7500	7.2200	6.7500	6.8300	-15.261%	30	906	-96.340%
2026-05-15	8.5100	8.5100	8.0600	8.0600	-36.032%	17	910	-96.898%
2026-05-14	12.6500	12.6500	12.6000	12.6000	-15.037%	100	914	-98.016%
2026-05-13	15.9200	15.9200	14.8300	14.8300	+22.259%	5	915	-98.314%
2026-05-12	12.7700	12.7700	12.1300	12.1300	-10.148%	3	915	-97.939%
2026-05-11	13.4700	13.5000	12.8200	13.5000	+37.056%	5	915	-98.148%
2026-05-08	10.0000	10.0000	9.8500	9.8500	-4.554%	25	913	-97.462%
2026-05-07	10.0500	10.6500	10.0500	10.3200	+29.811%	22	896	-97.578%
2026-05-06	7.8500	7.9800	7.8500	7.9500	+34.746%	8	886	-96.855%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-5.600%	1	882	-95.763%
2026-04-30	6.0500	6.2500	6.0500	6.2500	+12.816%	6	882	-96.000%
2026-04-29	5.6500	5.6500	5.5400	5.5400	-26.133%	17	876	-95.487%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-7.407%	6	875	-96.667%
2026-04-24	8.1000	8.1000	8.1000	8.1000	0.000%	1	869	-96.914%
2026-04-23	8.3000	8.3000	7.9800	8.1000	-9.497%	8	868	-96.914%
2026-04-22	8.9500	8.9500	8.9500	8.9500	+5.294%	263	864	-97.207%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-17.874%	1	600	-97.059%
2026-04-20	10.2200	10.3500	10.2200	10.3500	-8.730%	4	600	-97.585%
2026-04-17	11.7000	12.1500	11.3400	11.3400	+8.000%	6	598	-97.795%
2026-04-15	10.7000	10.7500	10.5000	10.5000	-3.315%	3	594	-97.619%
2026-04-14	10.8500	10.8600	10.8500	10.8600	+14.316%	2	599	-97.698%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-2.764%	4	603	-97.368%
2026-04-08	10.2000	10.2000	9.7000	9.7700	-6.507%	7	603	-97.441%
2026-04-01	10.2500	10.4500	10.2500	10.4500	+3.671%	10	600	-97.608%
2026-03-31	10.0800	10.0800	10.0800	10.0800	+10.164%	2	602	-97.520%
2026-03-30	9.1500	9.1500	9.1500	9.1500	+3.390%	1	600	-97.268%
2026-03-27	8.8000	8.8600	8.8000	8.8500	-4.941%	18	600	-97.175%
2026-03-25	9.4900	9.5000	9.3100	9.3100	+13.260%	7	617	-97.315%
2026-03-24	8.2200	8.2200	8.2200	8.2200	+1.481%	1	613	-96.959%
2026-03-23	8.1000	8.1000	8.1000	8.1000	+18.248%	1	612	-96.914%
2026-03-20	6.8500	6.8500	6.8500	6.8500	-17.569%	1	613	-96.350%
2026-03-19	6.9500	8.3100	6.9500	8.3100	-17.723%	106	612	-96.992%
2026-03-18	10.7500	10.7600	10.1000	10.1000	-23.194%	443	507	-97.525%
2026-03-17	13.1500	13.1500	13.1500	13.1500	-0.379%	10	72	-98.099%
2026-03-16	13.2000	13.2000	13.2000	13.2000	-4.348%	2	62	-98.106%
2026-03-13	14.2500	14.2500	13.8000	13.8000	-17.266%	12	60	-98.188%
2026-03-11	16.9500	16.9500	16.6800	16.6800	-16.139%	26	48	-98.501%
2026-03-10	19.8900	19.8900	19.8900	19.8900	+19.892%	1	48	-98.743%
2026-03-06	16.5900	16.5900	16.5900	16.5900	+12.095%	1	50	-98.493%
2026-03-05	14.9100	15.0000	14.8000	14.8000	-10.843%	85	49	-98.311%
2026-03-03	16.1500	17.2000	16.1500	16.6000	-21.140%	12	15	-98.494%
2026-03-02	21.0500	21.0500	21.0500	21.0500	+7.179%	1	9	-98.812%
2026-02-26	19.6400	19.6400	19.6400	19.6400	-10.646%	1	10	-98.727%
2026-02-25	22.1000	22.1000	21.9800	21.9800	+6.441%	2	10	-98.863%
2026-02-23	20.6500	20.6500	20.6500	20.6500	+17.731%	1	10	-98.789%
2026-02-20	14.5000	17.5400	14.5000	17.5400	0.000%	10	10	-98.575%