Dark

SLV20261016C74
SLV Oct 16 2026 74.00 Call (SLV261016C00074000)
option OPRA

EOD

Jul 30, 2026

0.6200+3.333%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.6200	0.6200	0.6200	+3.333%	2	1,501	0.000%
2026-07-29	0.5400	0.6000	0.5400	0.6000	+9.091%	55	1,501	+3.333%
2026-07-28	0.5500	0.5500	0.5100	0.5500	-12.698%	42	1,500	+12.727%
2026-07-27	0.6600	0.6600	0.6300	0.6300	-7.353%	2	1,485	-1.587%
2026-07-24	0.7000	0.7300	0.6800	0.6800	+3.030%	7	1,485	-8.824%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-25.000%	10	1,479	-6.061%
2026-07-22	1.0000	1.0000	0.8800	0.8800	+29.412%	235	1,469	-29.545%
2026-07-21	0.7000	0.7000	0.6800	0.6800	+21.429%	5	1,289	-8.824%
2026-07-20	0.5600	0.5600	0.5600	0.5600	-1.754%	1	1,286	+10.714%
2026-07-17	0.5300	0.5700	0.5300	0.5700	-3.390%	4	1,287	+8.772%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-18.056%	1	1,285	+5.085%
2026-07-15	0.6900	0.7200	0.6900	0.7200	-7.692%	2	1,285	-13.889%
2026-07-14	0.8000	0.8400	0.7800	0.7800	+9.859%	13	1,286	-20.513%
2026-07-13	0.8000	0.8000	0.7100	0.7100	-21.978%	62	1,283	-12.676%
2026-07-10	0.9300	0.9500	0.9100	0.9100	-17.273%	3	1,292	-31.868%
2026-07-09	1.0400	1.1000	1.0400	1.1000	+18.280%	23	1,292	-43.636%
2026-07-08	0.9200	0.9300	0.8500	0.9300	-19.828%	312	1,272	-33.333%
2026-07-07	1.1600	1.1600	1.1600	1.1600	+5.455%	5	990	-46.552%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+10.000%	5	985	-43.636%
2026-06-29	0.9700	1.0000	0.9700	1.0000	-18.033%	16	984	-38.000%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+6.087%	5	979	-49.180%
2026-06-25	1.0900	1.1500	1.0400	1.1500	+21.053%	31	977	-46.087%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-54.976%	1	954	-34.737%
2026-06-22	2.2100	2.2100	2.1100	2.1100	-39.017%	24	953	-70.616%
2026-06-17	3.4600	3.4600	3.4600	3.4600	-1.143%	100	938	-82.081%
2026-06-16	3.3500	3.5000	3.3100	3.5000	-4.110%	59	938	-82.286%
2026-06-15	4.0000	4.1000	3.6500	3.6500	+12.308%	80	904	-83.014%
2026-06-12	3.3200	3.3200	3.2500	3.2500	+27.451%	13	904	-80.923%
2026-06-11	2.5500	2.5500	2.5500	2.5500	-5.556%	2	904	-75.686%
2026-06-10	2.6600	2.7000	2.6600	2.7000	+3.053%	11	907	-77.037%
2026-06-09	2.6200	2.6200	2.6200	2.6200	-21.791%	1	907	-76.336%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-16.250%	11	907	-81.493%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-26.063%	1	916	-84.500%
2026-06-04	5.4100	5.4100	5.4100	5.4100	-9.532%	1	917	-88.540%
2026-06-01	5.9300	5.9800	5.9300	5.9800	-5.380%	7	917	-89.632%
2026-05-29	6.3200	6.3200	6.3200	6.3200	+3.607%	10	916	-90.190%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-12.857%	1	906	-89.836%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+2.041%	1	906	-91.143%
2026-05-21	7.0000	7.0000	6.8600	6.8600	+0.439%	5	906	-90.962%
2026-05-19	6.7500	7.2200	6.7500	6.8300	-15.261%	30	906	-90.922%
2026-05-15	8.5100	8.5100	8.0600	8.0600	-36.032%	17	910	-92.308%
2026-05-14	12.6500	12.6500	12.6000	12.6000	-15.037%	100	914	-95.079%
2026-05-13	15.9200	15.9200	14.8300	14.8300	+22.259%	5	915	-95.819%
2026-05-12	12.7700	12.7700	12.1300	12.1300	-10.148%	3	915	-94.889%
2026-05-11	13.4700	13.5000	12.8200	13.5000	+37.056%	5	915	-95.407%
2026-05-08	10.0000	10.0000	9.8500	9.8500	-4.554%	25	913	-93.706%
2026-05-07	10.0500	10.6500	10.0500	10.3200	+29.811%	22	896	-93.992%
2026-05-06	7.8500	7.9800	7.8500	7.9500	+34.746%	8	886	-92.201%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-5.600%	1	882	-89.492%
2026-04-30	6.0500	6.2500	6.0500	6.2500	+12.816%	6	882	-90.080%
2026-04-29	5.6500	5.6500	5.5400	5.5400	-26.133%	17	876	-88.809%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-7.407%	6	875	-91.733%
2026-04-24	8.1000	8.1000	8.1000	8.1000	0.000%	1	869	-92.346%
2026-04-23	8.3000	8.3000	7.9800	8.1000	-9.497%	8	868	-92.346%
2026-04-22	8.9500	8.9500	8.9500	8.9500	+5.294%	263	864	-93.073%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-17.874%	1	600	-92.706%
2026-04-20	10.2200	10.3500	10.2200	10.3500	-8.730%	4	600	-94.010%
2026-04-17	11.7000	12.1500	11.3400	11.3400	+8.000%	6	598	-94.533%
2026-04-15	10.7000	10.7500	10.5000	10.5000	-3.315%	3	594	-94.095%
2026-04-14	10.8500	10.8600	10.8500	10.8600	+14.316%	2	599	-94.291%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-2.764%	4	603	-93.474%
2026-04-08	10.2000	10.2000	9.7000	9.7700	-6.507%	7	603	-93.654%
2026-04-01	10.2500	10.4500	10.2500	10.4500	+3.671%	10	600	-94.067%
2026-03-31	10.0800	10.0800	10.0800	10.0800	+10.164%	2	602	-93.849%
2026-03-30	9.1500	9.1500	9.1500	9.1500	+3.390%	1	600	-93.224%
2026-03-27	8.8000	8.8600	8.8000	8.8500	-4.941%	18	600	-92.994%
2026-03-25	9.4900	9.5000	9.3100	9.3100	+13.260%	7	617	-93.340%
2026-03-24	8.2200	8.2200	8.2200	8.2200	+1.481%	1	613	-92.457%
2026-03-23	8.1000	8.1000	8.1000	8.1000	+18.248%	1	612	-92.346%
2026-03-20	6.8500	6.8500	6.8500	6.8500	-17.569%	1	613	-90.949%
2026-03-19	6.9500	8.3100	6.9500	8.3100	-17.723%	106	612	-92.539%
2026-03-18	10.7500	10.7600	10.1000	10.1000	-23.194%	443	507	-93.861%
2026-03-17	13.1500	13.1500	13.1500	13.1500	-0.379%	10	72	-95.285%
2026-03-16	13.2000	13.2000	13.2000	13.2000	-4.348%	2	62	-95.303%
2026-03-13	14.2500	14.2500	13.8000	13.8000	-17.266%	12	60	-95.507%
2026-03-11	16.9500	16.9500	16.6800	16.6800	-16.139%	26	48	-96.283%
2026-03-10	19.8900	19.8900	19.8900	19.8900	+19.892%	1	48	-96.883%
2026-03-06	16.5900	16.5900	16.5900	16.5900	+12.095%	1	50	-96.263%
2026-03-05	14.9100	15.0000	14.8000	14.8000	-10.843%	85	49	-95.811%
2026-03-03	16.1500	17.2000	16.1500	16.6000	-21.140%	12	15	-96.265%
2026-03-02	21.0500	21.0500	21.0500	21.0500	+7.179%	1	9	-97.055%
2026-02-26	19.6400	19.6400	19.6400	19.6400	-10.646%	1	10	-96.843%
2026-02-25	22.1000	22.1000	21.9800	21.9800	+6.441%	2	10	-97.179%
2026-02-23	20.6500	20.6500	20.6500	20.6500	+17.731%	1	10	-96.998%
2026-02-20	14.5000	17.5400	14.5000	17.5400	0.000%	10	10	-96.465%