Dark

SLV20261016C73
SLV Oct 16 2026 73.00 Call (SLV261016C00073000)
option OPRA

EOD

Jul 30, 2026

0.7100+9.231%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6600	0.7100	0.6600	0.7100	+9.231%	2	3,748	0.000%
2026-07-29	0.5400	0.6500	0.5400	0.6500	+10.169%	86	3,799	+9.231%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-13.235%	1	3,834	+20.339%
2026-07-27	0.6900	0.6900	0.6700	0.6800	-10.526%	3,004	3,835	+4.412%
2026-07-24	0.7700	0.7700	0.7600	0.7600	+11.765%	76	949	-6.579%
2026-07-23	0.7000	0.7000	0.6800	0.6800	-30.612%	3	921	+4.412%
2026-07-22	0.8800	1.0100	0.8800	0.9800	+32.432%	6	920	-27.551%
2026-07-21	0.7300	0.7600	0.7300	0.7400	+17.460%	28	915	-4.054%
2026-07-20	0.6200	0.6300	0.6200	0.6300	+8.621%	31	888	+12.698%
2026-07-17	0.5600	0.5900	0.5600	0.5800	-3.333%	7	858	+22.414%
2026-07-16	0.6100	0.6100	0.6000	0.6000	-17.808%	2	861	+18.333%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-12.048%	1	861	-2.740%
2026-07-14	0.8600	0.9000	0.8300	0.8300	+12.162%	8	862	-14.458%
2026-07-13	0.8500	0.8500	0.7400	0.7400	-22.917%	8	859	-4.054%
2026-07-10	0.9800	1.0100	0.9600	0.9600	-17.949%	8	859	-26.042%
2026-07-09	1.1100	1.1700	1.1100	1.1700	+18.182%	5	855	-39.316%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-20.800%	113	852	-28.283%
2026-07-07	1.2400	1.2500	1.2400	1.2500	-0.794%	17	958	-43.200%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+20.000%	5	968	-43.651%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-13.934%	1	963	-32.381%
2026-06-26	1.2600	1.2600	1.2200	1.2200	+1.667%	5	962	-41.803%
2026-06-25	1.1300	1.2000	1.1300	1.2000	+22.449%	14	961	-40.833%
2026-06-24	1.1800	1.1900	0.9700	0.9800	-33.333%	40	961	-27.551%
2026-06-23	1.7700	1.7700	1.4700	1.4700	-43.678%	15	963	-51.701%
2026-06-18	2.8400	2.8400	2.5500	2.6100	-17.143%	42	1,021	-72.797%
2026-06-17	3.6700	4.1200	3.1500	3.1500	-15.323%	118	1,021	-77.460%
2026-06-16	3.5500	3.7500	3.5000	3.7200	-3.377%	98	1,021	-80.914%
2026-06-15	4.3000	4.3000	3.8500	3.8500	+9.065%	32	982	-81.558%
2026-06-12	3.5300	3.5300	3.5300	3.5300	+2.023%	1	982	-79.887%
2026-06-11	2.5700	3.4600	2.5700	3.4600	+17.288%	583	982	-79.480%
2026-06-10	2.9500	2.9500	2.9500	2.9500	+8.856%	2	967	-75.932%
2026-06-09	3.3500	3.3500	2.6200	2.7100	-24.722%	8	907	-73.801%
2026-06-08	3.5800	3.6000	3.5000	3.6000	+3.746%	6	901	-80.278%
2026-06-05	3.8600	3.8600	3.4700	3.4700	-35.978%	19	901	-79.539%
2026-06-04	5.7000	5.7000	5.4200	5.4200	-17.879%	6	907	-86.900%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+5.600%	5	907	-89.242%
2026-06-01	6.2500	6.2500	6.2500	6.2500	-1.575%	1	907	-88.640%
2026-05-29	6.3500	6.3500	6.3500	6.3500	-4.798%	10	907	-88.819%
2026-05-28	6.6700	6.6700	6.6700	6.6700	+3.571%	10	912	-89.355%
2026-05-27	6.4100	6.4400	6.3600	6.4400	-12.500%	6	902	-88.975%
2026-05-26	7.4500	7.4500	7.3600	7.3600	-0.541%	2	902	-90.353%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-5.852%	2	902	-90.405%
2026-05-20	7.3100	7.8600	7.2000	7.8600	+13.584%	14	902	-90.967%
2026-05-19	7.3600	7.3600	6.9200	6.9200	-17.126%	13	892	-89.740%
2026-05-18	9.1300	9.1300	8.3500	8.3500	-7.222%	8	892	-91.497%
2026-05-15	8.5700	9.0000	8.5700	9.0000	-40.789%	2	892	-92.111%
2026-05-13	14.4500	16.2400	14.4500	15.2000	+17.375%	9	890	-95.329%
2026-05-12	12.9200	12.9500	12.9200	12.9500	-9.123%	2	890	-94.517%
2026-05-11	13.4000	14.2600	13.1800	14.2500	+37.814%	523	890	-95.018%
2026-05-08	10.3400	10.3400	10.3400	10.3400	+6.708%	1	921	-93.133%
2026-05-07	10.9300	11.2500	9.6900	9.6900	+16.048%	527	920	-92.673%
2026-05-06	8.3600	8.4000	8.1500	8.3500	+35.552%	486	1,274	-91.497%
2026-05-05	6.3500	6.3500	6.1600	6.1600	-6.949%	3	1,649	-88.474%
2026-05-04	6.6200	6.6200	6.6200	6.6200	-8.815%	1	1,646	-89.275%
2026-05-01	7.5400	7.7100	7.2600	7.2600	+11.692%	37	1,622	-90.220%
2026-04-30	6.2900	6.5000	6.2900	6.5000	+12.263%	511	1,622	-89.077%
2026-04-29	5.9000	5.9000	5.7500	5.7900	-10.510%	308	2,072	-87.737%
2026-04-28	6.4800	6.6000	6.3000	6.4700	-16.516%	502	1,857	-89.026%
2026-04-27	7.7000	7.8600	7.7000	7.7500	-6.401%	417	1,656	-90.839%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+0.364%	1	1,248	-91.425%
2026-04-23	8.7000	8.7000	8.2500	8.2500	-11.099%	1,005	1,321	-91.394%
2026-04-22	9.4100	9.4600	9.2800	9.2800	+9.176%	580	507	-92.349%
2026-04-21	9.6800	9.6800	8.5000	8.5000	-20.337%	1,181	154	-91.647%
2026-04-20	10.6300	10.8000	10.6300	10.6700	-12.684%	7	154	-93.346%
2026-04-17	12.0600	12.2600	12.0600	12.2200	+17.274%	3	150	-94.190%
2026-04-16	10.4200	10.4200	10.4200	10.4200	-6.547%	1	149	-93.186%
2026-04-15	11.1500	11.1500	11.1500	11.1500	+0.905%	5	148	-93.632%
2026-04-14	10.3000	11.1000	10.3000	11.0500	+21.965%	66	145	-93.575%
2026-04-13	9.0600	9.0600	9.0600	9.0600	-6.211%	1	143	-92.163%
2026-04-10	9.7000	9.7000	9.6600	9.6600	-3.497%	6	147	-92.650%
2026-04-09	9.6900	10.0100	9.6900	10.0100	-4.394%	8	142	-92.907%
2026-04-08	10.4700	10.4700	10.4700	10.4700	+11.979%	1	135	-93.219%
2026-04-06	9.3500	9.3500	9.3500	9.3500	+24.335%	1	134	-92.406%
2026-03-26	7.7500	7.7500	7.5200	7.5200	-20.842%	79	133	-90.559%
2026-03-25	9.5900	9.5900	9.5000	9.5000	+26.667%	10	202	-92.526%
2026-03-23	7.5000	7.5000	7.5000	7.5000	0.000%	25	203	-90.533%
2026-03-20	7.6000	7.6000	7.5000	7.5000	-11.557%	80	228	-90.533%
2026-03-19	7.9300	8.4800	7.9300	8.4800	-22.557%	5	188	-91.627%
2026-03-18	11.0500	11.0500	10.8200	10.9500	-13.302%	10	190	-93.516%
2026-03-17	12.5500	12.6300	12.5500	12.6300	-8.478%	26	192	-94.378%
2026-03-16	14.1000	14.2000	13.7600	13.8000	-1.075%	151	166	-94.855%
2026-03-13	14.3000	14.4000	13.6500	13.9500	-19.597%	174	90	-94.910%
2026-03-12	16.9000	17.3500	16.9000	17.3500	+0.289%	2	34	-95.908%
2026-03-11	17.3000	17.3000	17.3000	17.3000	-14.144%	1	35	-95.896%
2026-03-10	20.3200	20.3200	20.1500	20.1500	+30.421%	2	34	-96.476%
2026-03-05	15.8200	15.8200	15.4500	15.4500	-3.918%	9	34	-95.405%
2026-03-03	16.0000	16.1500	15.6000	16.0800	-34.899%	11	25	-95.585%
2026-02-27	24.7000	24.7000	24.7000	24.7000	+26.343%	1	16	-97.126%
2026-02-26	19.5500	19.5500	19.5500	19.5500	-13.763%	1	17	-96.368%
2026-02-25	22.6700	22.6700	22.6700	22.6700	+7.952%	2	15	-96.868%
2026-02-23	21.0000	21.0000	21.0000	21.0000	0.000%	15	15	-96.619%