Dark

SLV20261016C73
SLV Oct 16 2026 73.00 Call (SLV261016C00073000)
option OPRA

EOD

Sep 17, 2026

0.2800+16.667%(+0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3700	0.2800	0.2800	+16.667%	22	5,108	0.000%
2026-09-16	0.3400	0.3700	0.2300	0.2400	-20.000%	209	5,106	+16.667%
2026-09-15	0.3400	0.3400	0.3000	0.3000	-6.250%	432	5,113	-6.667%
2026-09-14	0.2800	0.3300	0.2800	0.3200	-5.882%	22	5,189	-12.500%
2026-09-11	0.4500	0.4600	0.3400	0.3400	-17.073%	53	5,204	-17.647%
2026-09-10	0.5400	0.5400	0.4100	0.4100	-45.333%	1,671	5,251	-31.707%
2026-09-09	0.8300	0.9500	0.7300	0.7500	+25.000%	929	6,733	-62.667%
2026-09-08	0.6600	0.6700	0.6000	0.6000	-16.667%	16	6,584	-53.333%
2026-09-04	0.7300	0.7800	0.7000	0.7200	-27.273%	21	6,628	-61.111%
2026-09-03	0.7700	1.0300	0.7500	0.9900	+50.000%	112	6,628	-71.717%
2026-09-02	0.6300	0.6600	0.6100	0.6600	+24.528%	36	6,563	-57.576%
2026-09-01	0.6000	0.6400	0.5300	0.5300	-31.169%	265	6,563	-47.170%
2026-08-31	0.8100	0.8100	0.7600	0.7700	-16.304%	47	6,537	-63.636%
2026-08-28	1.9300	1.9600	0.8900	0.9200	-42.857%	416	6,534	-69.565%
2026-08-27	1.3000	1.6600	1.3000	1.6100	+22.901%	299	6,523	-82.609%
2026-08-26	1.3500	1.3500	1.3000	1.3100	-17.089%	804	6,471	-78.626%
2026-08-25	1.2800	1.6200	1.2800	1.5800	+0.637%	876	6,149	-82.278%
2026-08-24	1.8300	1.8300	1.5500	1.5700	-14.208%	286	5,618	-82.166%
2026-08-21	1.8700	1.9400	1.8000	1.8300	+16.561%	167	5,602	-84.699%
2026-08-20	1.3500	1.7400	1.3500	1.5700	+25.600%	77	5,558	-82.166%
2026-08-19	0.9400	1.2500	0.9400	1.2500	+60.256%	309	5,613	-77.600%
2026-08-18	0.9200	0.9200	0.7800	0.7800	-29.730%	12	5,499	-64.103%
2026-08-17	1.0900	1.2100	1.0900	1.1100	+15.625%	19	5,499	-74.775%
2026-08-14	1.0400	1.0800	0.9600	0.9600	-7.692%	7	5,500	-70.833%
2026-08-13	1.1000	1.1300	1.0400	1.0400	-21.212%	4	5,495	-73.077%
2026-08-12	1.5500	1.5500	1.3100	1.3200	+1.538%	80	5,497	-78.788%
2026-08-11	1.3000	1.3000	1.3000	1.3000	-16.129%	16	5,498	-78.462%
2026-08-10	1.1400	1.5800	1.1400	1.5500	+38.393%	1,843	5,498	-81.935%
2026-08-07	1.2800	1.2800	1.0600	1.1200	+28.736%	21	3,816	-75.000%
2026-08-06	0.8400	0.8700	0.7700	0.8700	-10.309%	151	3,813	-67.816%
2026-08-05	0.9700	1.0500	0.9600	0.9700	+36.620%	11	3,758	-71.134%
2026-08-04	0.6500	0.7100	0.6500	0.7100	+42.000%	14	3,755	-60.563%
2026-08-03	0.5300	0.5300	0.5000	0.5000	-9.091%	3	3,750	-44.000%
2026-07-31	0.5200	0.5500	0.5200	0.5500	-22.535%	2,691	3,748	-49.091%
2026-07-30	0.6600	0.7100	0.6600	0.7100	+9.231%	2	3,748	-60.563%
2026-07-29	0.5400	0.6500	0.5400	0.6500	+10.169%	86	3,799	-56.923%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-13.235%	1	3,834	-52.542%
2026-07-27	0.6900	0.6900	0.6700	0.6800	-10.526%	3,004	3,835	-58.824%
2026-07-24	0.7700	0.7700	0.7600	0.7600	+11.765%	76	949	-63.158%
2026-07-23	0.7000	0.7000	0.6800	0.6800	-30.612%	3	921	-58.824%
2026-07-22	0.8800	1.0100	0.8800	0.9800	+32.432%	6	920	-71.429%
2026-07-21	0.7300	0.7600	0.7300	0.7400	+17.460%	28	915	-62.162%
2026-07-20	0.6200	0.6300	0.6200	0.6300	+8.621%	31	888	-55.556%
2026-07-17	0.5600	0.5900	0.5600	0.5800	-3.333%	7	858	-51.724%
2026-07-16	0.6100	0.6100	0.6000	0.6000	-17.808%	2	861	-53.333%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-12.048%	1	861	-61.644%
2026-07-14	0.8600	0.9000	0.8300	0.8300	+12.162%	8	862	-66.265%
2026-07-13	0.8500	0.8500	0.7400	0.7400	-22.917%	8	859	-62.162%
2026-07-10	0.9800	1.0100	0.9600	0.9600	-17.949%	8	859	-70.833%
2026-07-09	1.1100	1.1700	1.1100	1.1700	+18.182%	5	855	-76.068%
2026-07-08	0.9900	0.9900	0.9900	0.9900	-20.800%	113	852	-71.717%
2026-07-07	1.2400	1.2500	1.2400	1.2500	-0.794%	17	958	-77.600%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+20.000%	5	968	-77.778%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-13.934%	1	963	-73.333%
2026-06-26	1.2600	1.2600	1.2200	1.2200	+1.667%	5	962	-77.049%
2026-06-25	1.1300	1.2000	1.1300	1.2000	+22.449%	14	961	-76.667%
2026-06-24	1.1800	1.1900	0.9700	0.9800	-33.333%	40	961	-71.429%
2026-06-23	1.7700	1.7700	1.4700	1.4700	-43.678%	15	963	-80.952%
2026-06-18	2.8400	2.8400	2.5500	2.6100	-17.143%	42	1,021	-89.272%
2026-06-17	3.6700	4.1200	3.1500	3.1500	-15.323%	118	1,021	-91.111%
2026-06-16	3.5500	3.7500	3.5000	3.7200	-3.377%	98	1,021	-92.473%
2026-06-15	4.3000	4.3000	3.8500	3.8500	+9.065%	32	982	-92.727%
2026-06-12	3.5300	3.5300	3.5300	3.5300	+2.023%	1	982	-92.068%
2026-06-11	2.5700	3.4600	2.5700	3.4600	+17.288%	583	982	-91.908%
2026-06-10	2.9500	2.9500	2.9500	2.9500	+8.856%	2	967	-90.508%
2026-06-09	3.3500	3.3500	2.6200	2.7100	-24.722%	8	907	-89.668%
2026-06-08	3.5800	3.6000	3.5000	3.6000	+3.746%	6	901	-92.222%
2026-06-05	3.8600	3.8600	3.4700	3.4700	-35.978%	19	901	-91.931%
2026-06-04	5.7000	5.7000	5.4200	5.4200	-17.879%	6	907	-94.834%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+5.600%	5	907	-95.758%
2026-06-01	6.2500	6.2500	6.2500	6.2500	-1.575%	1	907	-95.520%
2026-05-29	6.3500	6.3500	6.3500	6.3500	-4.798%	10	907	-95.591%
2026-05-28	6.6700	6.6700	6.6700	6.6700	+3.571%	10	912	-95.802%
2026-05-27	6.4100	6.4400	6.3600	6.4400	-12.500%	6	902	-95.652%
2026-05-26	7.4500	7.4500	7.3600	7.3600	-0.541%	2	902	-96.196%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-5.852%	2	902	-96.216%
2026-05-20	7.3100	7.8600	7.2000	7.8600	+13.584%	14	902	-96.438%
2026-05-19	7.3600	7.3600	6.9200	6.9200	-17.126%	13	892	-95.954%
2026-05-18	9.1300	9.1300	8.3500	8.3500	-7.222%	8	892	-96.647%
2026-05-15	8.5700	9.0000	8.5700	9.0000	-40.789%	2	892	-96.889%
2026-05-13	14.4500	16.2400	14.4500	15.2000	+17.375%	9	890	-98.158%
2026-05-12	12.9200	12.9500	12.9200	12.9500	-9.123%	2	890	-97.838%
2026-05-11	13.4000	14.2600	13.1800	14.2500	+37.814%	523	890	-98.035%
2026-05-08	10.3400	10.3400	10.3400	10.3400	+6.708%	1	921	-97.292%
2026-05-07	10.9300	11.2500	9.6900	9.6900	+16.048%	527	920	-97.110%
2026-05-06	8.3600	8.4000	8.1500	8.3500	+35.552%	486	1,274	-96.647%
2026-05-05	6.3500	6.3500	6.1600	6.1600	-6.949%	3	1,649	-95.455%
2026-05-04	6.6200	6.6200	6.6200	6.6200	-8.815%	1	1,646	-95.770%
2026-05-01	7.5400	7.7100	7.2600	7.2600	+11.692%	37	1,622	-96.143%
2026-04-30	6.2900	6.5000	6.2900	6.5000	+12.263%	511	1,622	-95.692%
2026-04-29	5.9000	5.9000	5.7500	5.7900	-10.510%	308	2,072	-95.164%
2026-04-28	6.4800	6.6000	6.3000	6.4700	-16.516%	502	1,857	-95.672%
2026-04-27	7.7000	7.8600	7.7000	7.7500	-6.401%	417	1,656	-96.387%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+0.364%	1	1,248	-96.618%
2026-04-23	8.7000	8.7000	8.2500	8.2500	-11.099%	1,005	1,321	-96.606%
2026-04-22	9.4100	9.4600	9.2800	9.2800	+9.176%	580	507	-96.983%
2026-04-21	9.6800	9.6800	8.5000	8.5000	-20.337%	1,181	154	-96.706%
2026-04-20	10.6300	10.8000	10.6300	10.6700	-12.684%	7	154	-97.376%
2026-04-17	12.0600	12.2600	12.0600	12.2200	+17.274%	3	150	-97.709%
2026-04-16	10.4200	10.4200	10.4200	10.4200	-6.547%	1	149	-97.313%
2026-04-15	11.1500	11.1500	11.1500	11.1500	+0.905%	5	148	-97.489%
2026-04-14	10.3000	11.1000	10.3000	11.0500	+21.965%	66	145	-97.466%
2026-04-13	9.0600	9.0600	9.0600	9.0600	-6.211%	1	143	-96.909%
2026-04-10	9.7000	9.7000	9.6600	9.6600	-3.497%	6	147	-97.101%
2026-04-09	9.6900	10.0100	9.6900	10.0100	-4.394%	8	142	-97.203%
2026-04-08	10.4700	10.4700	10.4700	10.4700	+11.979%	1	135	-97.326%
2026-04-06	9.3500	9.3500	9.3500	9.3500	+24.335%	1	134	-97.005%
2026-03-26	7.7500	7.7500	7.5200	7.5200	-20.842%	79	133	-96.277%
2026-03-25	9.5900	9.5900	9.5000	9.5000	+26.667%	10	202	-97.053%
2026-03-23	7.5000	7.5000	7.5000	7.5000	0.000%	25	203	-96.267%
2026-03-20	7.6000	7.6000	7.5000	7.5000	-11.557%	80	228	-96.267%
2026-03-19	7.9300	8.4800	7.9300	8.4800	-22.557%	5	188	-96.698%
2026-03-18	11.0500	11.0500	10.8200	10.9500	-13.302%	10	190	-97.443%
2026-03-17	12.5500	12.6300	12.5500	12.6300	-8.478%	26	192	-97.783%
2026-03-16	14.1000	14.2000	13.7600	13.8000	-1.075%	151	166	-97.971%
2026-03-13	14.3000	14.4000	13.6500	13.9500	-19.597%	174	90	-97.993%
2026-03-12	16.9000	17.3500	16.9000	17.3500	+0.289%	2	34	-98.386%
2026-03-11	17.3000	17.3000	17.3000	17.3000	-14.144%	1	35	-98.382%
2026-03-10	20.3200	20.3200	20.1500	20.1500	+30.421%	2	34	-98.610%
2026-03-05	15.8200	15.8200	15.4500	15.4500	-3.918%	9	34	-98.188%
2026-03-03	16.0000	16.1500	15.6000	16.0800	-34.899%	11	25	-98.259%
2026-02-27	24.7000	24.7000	24.7000	24.7000	+26.343%	1	16	-98.866%
2026-02-26	19.5500	19.5500	19.5500	19.5500	-13.763%	1	17	-98.568%
2026-02-25	22.6700	22.6700	22.6700	22.6700	+7.952%	2	15	-98.765%
2026-02-23	21.0000	21.0000	21.0000	21.0000	0.000%	15	15	-98.667%