Dark

SLV20261016C72
SLV Oct 16 2026 72.00 Call (SLV261016C00072000)
option OPRA

EOD

Jul 30, 2026

0.7400+10.448%(+0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.7400	0.6400	0.7400	+10.448%	14	6,527	0.000%
2026-07-29	0.6600	0.7000	0.6200	0.6700	+3.077%	769	6,673	+10.448%
2026-07-28	0.6000	0.6500	0.5800	0.6500	-9.722%	7	6,638	+13.846%
2026-07-27	0.7600	0.7600	0.7200	0.7200	-5.263%	9	6,638	+2.778%
2026-07-24	0.8200	0.8200	0.7600	0.7600	+1.333%	16	6,637	-2.632%
2026-07-23	0.8600	0.8600	0.7200	0.7500	-26.471%	200	6,703	-1.333%
2026-07-22	1.1300	1.1300	1.0200	1.0200	+29.114%	15	6,720	-27.451%
2026-07-21	0.7900	0.8100	0.7900	0.7900	+25.397%	138	6,791	-6.329%
2026-07-20	0.6700	0.6700	0.6100	0.6300	0.000%	15	6,796	+17.460%
2026-07-17	0.6200	0.6400	0.6000	0.6300	-4.545%	107	6,794	+17.460%
2026-07-16	0.6400	0.6600	0.6400	0.6600	-20.482%	3	6,688	+12.121%
2026-07-15	0.8300	0.8300	0.7500	0.8300	-11.702%	19	6,689	-10.843%
2026-07-14	0.9100	0.9700	0.9100	0.9400	+17.500%	3	6,689	-21.277%
2026-07-13	0.9000	0.9000	0.8000	0.8000	-21.569%	27	6,689	-7.500%
2026-07-10	1.0600	1.0900	1.0200	1.0200	-19.048%	5	6,664	-27.451%
2026-07-09	1.1900	1.2600	1.1900	1.2600	+18.868%	3	6,668	-41.270%
2026-07-08	1.0500	1.0700	1.0000	1.0600	-19.084%	206	6,668	-30.189%
2026-07-07	1.3700	1.3700	1.3100	1.3100	-16.561%	11	6,731	-43.511%
2026-07-06	1.5400	1.5700	1.5300	1.5700	+9.028%	66	6,740	-52.866%
2026-07-02	1.5900	1.7100	1.4300	1.4400	0.000%	1,097	7,530	-48.611%
2026-07-01	1.4600	1.5400	1.4400	1.4400	+15.200%	105	7,530	-48.611%
2026-06-30	1.3400	1.4200	1.2500	1.2500	+7.759%	89	7,562	-40.800%
2026-06-29	1.0800	1.1600	1.0800	1.1600	-10.769%	255	7,592	-36.207%
2026-06-26	1.2800	1.3100	1.2800	1.3000	+8.333%	10	7,625	-43.077%
2026-06-25	1.2300	1.3100	1.1600	1.2000	+15.385%	320	7,725	-38.333%
2026-06-24	1.1700	1.1900	1.0400	1.0400	-32.903%	10	7,533	-28.846%
2026-06-23	1.8300	1.8300	1.5500	1.5500	-42.593%	110	7,536	-52.258%
2026-06-18	3.0500	3.0500	2.7000	2.7000	-15.625%	69	7,451	-72.593%
2026-06-17	4.1000	4.2000	3.1000	3.2000	-17.313%	65	7,451	-76.875%
2026-06-16	3.8200	3.8700	3.8200	3.8700	-5.147%	10	7,451	-80.879%
2026-06-15	4.5000	4.5200	4.0500	4.0800	+11.781%	174	7,322	-81.863%
2026-06-12	3.3000	3.7600	3.3000	3.6500	+4.286%	8	7,322	-79.726%
2026-06-11	2.8300	3.5000	2.8300	3.5000	+15.512%	11	7,322	-78.857%
2026-06-10	2.9400	3.0300	2.9400	3.0300	+6.316%	21	7,327	-75.578%
2026-06-09	3.3500	3.4000	2.8500	2.8500	-25.000%	21	7,312	-74.035%
2026-06-08	3.5700	3.8000	3.5500	3.8000	+7.649%	32	7,307	-80.526%
2026-06-05	4.3400	4.3400	3.5300	3.5300	-38.394%	277	7,296	-79.037%
2026-06-04	6.1500	6.2000	5.6700	5.7300	+1.596%	302	7,496	-87.086%
2026-06-03	5.8500	5.8500	5.6400	5.6400	-13.231%	42	7,531	-86.879%
2026-06-02	7.1000	7.1000	6.5000	6.5000	-0.763%	213	7,507	-88.615%
2026-06-01	6.3500	6.5700	6.3100	6.5500	-5.755%	9	7,499	-88.702%
2026-05-29	7.0300	7.0300	6.9500	6.9500	-1.558%	15	7,499	-89.353%
2026-05-28	6.0300	7.0600	6.0300	7.0600	+5.060%	8	7,495	-89.518%
2026-05-27	6.7200	6.7200	6.7000	6.7200	-10.993%	6	7,493	-88.988%
2026-05-26	7.7300	7.7500	7.5000	7.5500	-8.706%	32	7,493	-90.199%
2026-05-21	7.4800	8.4500	7.3700	8.2700	+2.733%	19	7,518	-91.052%
2026-05-20	8.0900	8.0900	7.9200	8.0500	+6.623%	5,014	7,518	-90.807%
2026-05-19	7.3900	8.0000	7.3900	7.5500	-16.111%	11	2,652	-90.199%
2026-05-18	9.6000	9.6500	8.7500	9.0000	+1.124%	10	2,652	-91.778%
2026-05-15	9.1000	9.3500	8.8100	8.9000	-32.009%	902	2,652	-91.685%
2026-05-14	13.4500	13.5100	13.0900	13.0900	-21.570%	29	1,763	-94.347%
2026-05-13	15.2600	16.9000	15.2600	16.6900	+10.530%	14	1,765	-95.566%
2026-05-12	13.3500	15.1000	13.3500	15.1000	+2.027%	2	1,765	-95.099%
2026-05-11	14.1000	14.8000	13.9700	14.8000	+40.417%	8	1,765	-95.000%
2026-05-08	10.3900	10.5400	10.3900	10.5400	+7.441%	50	1,775	-92.979%
2026-05-07	10.6000	10.9000	9.8100	9.8100	+12.114%	15	1,749	-92.457%
2026-05-06	8.3000	8.7500	8.3000	8.7500	+32.576%	39	1,777	-91.543%
2026-05-05	6.8500	6.8500	6.6000	6.6000	-4.348%	7	1,754	-88.788%
2026-05-04	6.9000	6.9000	6.9000	6.9000	-8.851%	1	1,748	-89.275%
2026-05-01	7.4400	7.7800	7.4400	7.5700	+28.305%	27	1,730	-90.225%
2026-04-29	6.0000	6.2000	5.9000	5.9000	-13.235%	7	1,730	-87.458%
2026-04-28	6.8000	6.8000	6.8000	6.8000	-16.049%	1	1,730	-89.118%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-8.475%	1	1,730	-90.864%
2026-04-24	8.5800	8.8500	8.5800	8.8500	-2.854%	4	1,729	-91.638%
2026-04-23	9.1100	9.1100	9.1100	9.1100	-7.513%	2	1,729	-91.877%
2026-04-22	9.8500	9.8500	9.8500	9.8500	+10.674%	1	1,727	-92.487%
2026-04-21	10.2000	10.2000	8.8900	8.9000	-20.179%	286	1,458	-91.685%
2026-04-20	11.4000	11.4000	10.9800	11.1500	-8.607%	6	1,458	-93.363%
2026-04-17	12.7700	12.7700	12.2000	12.2000	+14.662%	3	1,456	-93.934%
2026-04-16	10.7000	10.7500	10.4600	10.6400	-6.256%	72	1,457	-93.045%
2026-04-15	11.7000	11.7000	11.1800	11.3500	-2.575%	41	1,387	-93.480%
2026-04-14	11.1900	11.6500	11.1200	11.6500	+23.936%	31	1,362	-93.648%
2026-04-13	9.4000	9.4000	9.4000	9.4000	-6.000%	1	1,354	-92.128%
2026-04-10	10.0500	10.0500	10.0000	10.0000	+0.503%	15	1,355	-92.600%
2026-04-09	10.2200	10.2200	9.9500	9.9500	-7.442%	30	1,348	-92.563%
2026-04-08	10.7500	10.7500	10.7500	10.7500	+11.054%	2	1,339	-93.116%
2026-04-02	9.4000	9.7000	9.4000	9.6800	-11.193%	26	1,333	-92.355%
2026-04-01	11.0000	11.0000	10.8300	10.9000	-1.447%	507	1,333	-93.211%
2026-03-31	10.5900	11.0600	10.5900	11.0600	+18.289%	4	1,098	-93.309%
2026-03-27	9.4000	9.4000	9.3500	9.3500	+18.655%	189	1,098	-92.086%
2026-03-26	8.5500	8.5500	7.8800	7.8800	-16.525%	170	922	-90.609%
2026-03-25	9.8600	9.8600	9.4400	9.4400	+9.895%	388	755	-92.161%
2026-03-24	8.1000	8.6800	8.1000	8.5900	+16.081%	343	363	-91.385%
2026-03-20	8.5500	8.5500	7.4000	7.4000	-9.646%	11	27	-90.000%
2026-03-19	7.5500	8.2500	7.5500	8.1900	-26.216%	13	27	-90.965%
2026-03-18	11.2600	11.6000	11.1000	11.1000	-14.615%	7	17	-93.333%
2026-03-17	13.8500	13.8500	13.0000	13.0000	-11.081%	5	21	-94.308%
2026-03-16	14.3500	14.6200	14.3500	14.6200	+2.381%	4	19	-94.938%
2026-03-13	14.6000	14.6000	14.2800	14.2800	-30.680%	2	15	-94.818%
2026-03-10	20.6000	20.6000	20.6000	20.6000	+14.444%	1	13	-96.408%
2026-03-09	18.0000	18.0000	18.0000	18.0000	+6.007%	1	12	-95.889%
2026-03-06	16.9800	16.9800	16.9800	16.9800	-4.821%	1	13	-95.642%
2026-03-03	16.3500	17.8400	16.0900	17.8400	-20.641%	12	12	-95.852%
2026-03-02	22.4800	22.4800	22.4800	22.4800	+5.540%	1	1	-96.708%
2026-02-26	21.3000	21.3000	21.3000	21.3000	+15.950%	1	1	-96.526%
2026-02-20	18.3700	18.3700	18.3700	18.3700	0.000%	3	3	-95.972%