Dark

SLV20261016C71
SLV Oct 16 2026 71.00 Call (SLV261016C00071000)
option OPRA

EOD

Sep 17, 2026

0.3700+27.586%(+0.0800)2,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4900	0.3500	0.3700	+27.586%	2,433	2,925	0.000%
2026-09-16	0.4200	0.4600	0.2900	0.2900	-25.641%	28	1,110	+27.586%
2026-09-15	0.4000	0.4400	0.3800	0.3900	+8.333%	36	1,113	-5.128%
2026-09-14	0.4000	0.4000	0.3400	0.3600	-21.739%	25	1,125	+2.778%
2026-09-11	0.5800	0.5800	0.4600	0.4600	-13.208%	12	1,128	-19.565%
2026-09-10	0.6300	0.6300	0.5300	0.5300	-46.465%	96	1,127	-30.189%
2026-09-09	1.0300	1.1600	0.9700	0.9900	+19.277%	48	1,105	-62.626%
2026-09-08	0.8100	0.8500	0.8000	0.8300	-7.778%	41	1,088	-55.422%
2026-09-04	0.8400	0.9500	0.8400	0.9000	-26.829%	78	1,120	-58.889%
2026-09-03	0.9500	1.2300	0.9300	1.2300	+51.852%	147	1,120	-69.919%
2026-09-02	0.7800	0.8400	0.7500	0.8100	+22.727%	70	1,005	-54.321%
2026-09-01	0.7500	0.8000	0.6600	0.6600	-32.653%	87	1,048	-43.939%
2026-08-31	1.1100	1.1100	0.9500	0.9800	-10.909%	59	1,024	-62.245%
2026-08-28	2.3000	2.3800	1.1000	1.1000	-42.408%	184	994	-66.364%
2026-08-27	1.6100	1.9200	1.6000	1.9100	+21.656%	153	969	-80.628%
2026-08-26	1.6400	1.6400	1.4600	1.5700	-16.931%	84	929	-76.433%
2026-08-25	1.5900	1.9600	1.5900	1.8900	-3.571%	123	910	-80.423%
2026-08-24	2.0400	2.1400	1.8700	1.9600	-9.259%	60	841	-81.122%
2026-08-21	2.2200	2.3800	2.0900	2.1600	+14.894%	128	808	-82.870%
2026-08-20	1.6000	2.1600	1.6000	1.8800	+26.174%	163	792	-80.319%
2026-08-19	1.1700	1.4900	1.1700	1.4900	+60.215%	226	733	-75.168%
2026-08-18	1.1200	1.1200	0.9300	0.9300	-35.862%	11	600	-60.215%
2026-08-17	1.2100	1.4500	1.2100	1.4500	+22.881%	8	599	-74.483%
2026-08-14	1.2900	1.3500	1.1800	1.1800	-4.065%	12	599	-68.644%
2026-08-13	1.2300	1.2300	1.2300	1.2300	-22.642%	1	596	-69.919%
2026-08-12	1.7900	1.7900	1.5700	1.5900	+5.298%	15	597	-76.730%
2026-08-11	1.5500	1.5900	1.5100	1.5100	-16.575%	5	603	-75.497%
2026-08-10	1.4700	1.8100	1.4700	1.8100	+43.651%	15	600	-79.558%
2026-08-07	1.4300	1.4300	1.2500	1.2600	+31.250%	17	612	-70.635%
2026-08-06	1.0300	1.0300	0.9200	0.9600	-16.522%	16	603	-61.458%
2026-08-05	1.2500	1.2600	1.1500	1.1500	+40.244%	26	594	-67.826%
2026-08-04	0.8000	0.8200	0.7900	0.8200	+38.983%	34	580	-54.878%
2026-08-03	0.6000	0.6000	0.5900	0.5900	-3.279%	2	577	-37.288%
2026-07-31	0.6100	0.6100	0.6100	0.6100	-23.750%	1	577	-39.344%
2026-07-30	0.6900	0.8000	0.6900	0.8000	+5.263%	6	576	-53.750%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+15.152%	50	575	-51.316%
2026-07-28	0.6500	0.6600	0.6500	0.6600	-15.385%	4	537	-43.939%
2026-07-27	0.7900	0.7900	0.7800	0.7800	-2.500%	2	536	-52.564%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-8.046%	3	535	-53.750%
2026-07-23	0.8700	0.8700	0.8700	0.8700	-22.321%	1	532	-57.471%
2026-07-22	0.9800	1.1200	0.9800	1.1200	+28.736%	35	532	-66.964%
2026-07-21	0.8400	0.8700	0.8400	0.8700	+26.087%	3	504	-57.471%
2026-07-20	0.7400	0.7400	0.6900	0.6900	+2.985%	5	503	-46.377%
2026-07-17	0.6500	0.6800	0.6500	0.6700	-22.989%	35	501	-44.776%
2026-07-15	0.9000	0.9000	0.8700	0.8700	-9.375%	4	502	-57.471%
2026-07-14	1.0000	1.0400	0.9600	0.9600	+11.628%	25	500	-61.458%
2026-07-13	0.9200	0.9400	0.8600	0.8600	-21.101%	42	483	-56.977%
2026-07-10	1.1300	1.1700	1.0900	1.0900	-16.154%	4	499	-66.055%
2026-07-09	1.2700	1.3300	1.2700	1.3000	+15.044%	43	501	-71.538%
2026-07-08	1.0400	1.1300	1.0400	1.1300	-16.912%	4	480	-67.257%
2026-07-07	1.4800	1.4800	1.3600	1.3600	-20.930%	40	480	-72.794%
2026-07-06	1.6800	1.7200	1.6800	1.7200	+8.861%	2	462	-78.488%
2026-07-02	1.7600	1.7600	1.5700	1.5800	+8.219%	3	461	-76.582%
2026-07-01	1.5300	1.5500	1.4300	1.4600	+4.286%	42	461	-74.658%
2026-06-30	1.3300	1.4400	1.3300	1.4000	+12.000%	61	440	-73.571%
2026-06-29	1.1900	1.2500	1.1900	1.2500	-10.714%	16	465	-70.400%
2026-06-26	1.4800	1.5000	1.4000	1.4000	+2.190%	31	449	-73.571%
2026-06-25	1.2600	1.3800	1.2600	1.3700	+14.167%	43	434	-72.993%
2026-06-24	1.2600	1.2600	1.1700	1.2000	-26.380%	4	434	-69.167%
2026-06-23	1.9800	2.0500	1.6300	1.6300	-34.800%	5	456	-77.301%
2026-06-22	2.9100	2.9100	2.5000	2.5000	-10.072%	72	459	-85.200%
2026-06-18	2.9800	3.0600	2.7500	2.7800	-32.195%	99	387	-86.691%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+2.500%	3	387	-90.976%
2026-06-16	3.9600	4.0000	3.9600	4.0000	-6.977%	4	387	-90.750%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+16.216%	1	390	-91.395%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+23.333%	1	390	-90.000%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-1.639%	30	390	-87.667%
2026-06-09	3.2100	3.2100	3.0000	3.0500	-24.691%	173	454	-87.869%
2026-06-08	3.9800	4.0500	3.8400	4.0500	-1.220%	162	454	-90.864%
2026-06-05	4.2000	4.2000	4.1000	4.1000	-31.092%	11	474	-90.976%
2026-06-04	5.9500	5.9500	5.9500	5.9500	-18.381%	10	473	-93.782%
2026-05-29	7.2900	7.2900	7.2900	7.2900	-1.220%	3	483	-94.925%
2026-05-28	7.3800	7.3800	7.3800	7.3800	+3.217%	5	481	-94.986%
2026-05-27	7.0000	7.1500	7.0000	7.1500	-11.728%	10	484	-94.825%
2026-05-26	7.9500	8.1000	7.7500	8.1000	+2.532%	27	486	-95.432%
2026-05-21	7.9000	7.9000	7.9000	7.9000	-1.863%	1	474	-95.316%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-12.214%	1	474	-95.404%
2026-05-18	10.0300	10.0300	9.1700	9.1700	-3.979%	16	475	-95.965%
2026-05-15	9.3100	9.5500	9.3100	9.5500	-30.797%	151	475	-96.126%
2026-05-14	13.5700	13.8000	13.5700	13.8000	-20.000%	2	342	-97.319%
2026-05-13	17.2500	17.2500	17.2500	17.2500	+28.731%	2	343	-97.855%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-12.131%	2	343	-97.239%
2026-05-11	14.5700	15.2500	14.2200	15.2500	+36.161%	25	343	-97.574%
2026-05-08	11.3500	11.3500	10.8200	11.2000	+9.268%	32	359	-96.696%
2026-05-07	11.7800	11.7800	10.2500	10.2500	+14.525%	2	377	-96.390%
2026-05-06	9.0000	9.0000	8.9500	8.9500	+28.777%	21	379	-95.866%
2026-05-04	6.9500	6.9500	6.9400	6.9500	-14.724%	30	379	-94.676%
2026-05-01	7.8800	8.1500	7.8800	8.1500	+14.627%	14	358	-95.460%
2026-04-30	6.8800	7.1100	6.8800	7.1100	+11.268%	7	358	-94.796%
2026-04-29	6.3300	6.3900	6.3300	6.3900	-23.656%	5	361	-94.210%
2026-04-27	8.3700	8.3700	8.3700	8.3700	-5.424%	1	356	-95.579%
2026-04-24	8.8500	8.8500	8.7500	8.8500	-5.751%	4	356	-95.819%
2026-04-23	9.3900	9.3900	9.3900	9.3900	-6.753%	10	355	-96.060%
2026-04-22	10.1900	10.1900	10.0400	10.0700	+5.005%	50	351	-96.326%
2026-04-21	10.3000	10.5500	9.5900	9.5900	-18.383%	13	323	-96.142%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-6.000%	5	314	-96.851%
2026-04-17	12.9500	13.2900	12.5000	12.5000	+13.843%	38	314	-97.040%
2026-04-16	10.8500	11.3000	10.8500	10.9800	-7.028%	288	338	-96.630%
2026-04-15	11.8100	11.8100	11.8100	11.8100	-2.397%	1	147	-96.867%
2026-04-14	10.8900	12.1000	10.8900	12.1000	+32.967%	117	146	-96.942%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-12.331%	1	43	-95.934%
2026-04-10	10.3800	10.3800	10.3800	10.3800	-1.143%	5	43	-96.435%
2026-04-08	11.1300	11.1300	10.5000	10.5000	+20.690%	5	38	-96.476%
2026-04-07	9.0900	9.0900	8.7000	8.7000	-10.494%	2	41	-95.747%
2026-04-06	9.7200	9.7200	9.7200	9.7200	-13.982%	1	42	-96.193%
2026-04-01	11.0100	11.3000	11.0100	11.3000	+36.970%	31	41	-96.726%
2026-03-27	8.2500	8.2500	8.2500	8.2500	-20.136%	1	27	-95.515%
2026-03-25	10.3300	10.3300	10.3300	10.3300	+35.921%	1	27	-96.418%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-9.846%	2	26	-95.132%
2026-03-20	8.1000	8.4300	8.0500	8.4300	-3.877%	4	28	-95.611%
2026-03-19	8.7700	8.7700	8.7700	8.7700	-25.678%	13	25	-95.781%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-20.805%	1	12	-96.864%
2026-03-13	14.9000	14.9000	14.9000	14.9000	-16.806%	1	11	-97.517%
2026-03-03	16.6200	17.9100	16.6200	17.9100	-15.239%	6	10	-97.934%
2026-03-02	21.1300	21.1300	21.1300	21.1300	-2.221%	4	5	-98.249%
2026-02-23	21.6600	21.6600	21.6100	21.6100	0.000%	2	1	-98.288%