Dark

SLV20261016C71
SLV Oct 16 2026 71.00 Call (SLV261016C00071000)
option OPRA

EOD

Jul 30, 2026

0.8000+5.263%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6900	0.8000	0.6900	0.8000	+5.263%	6	576	0.000%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+15.152%	50	575	+5.263%
2026-07-28	0.6500	0.6600	0.6500	0.6600	-15.385%	4	537	+21.212%
2026-07-27	0.7900	0.7900	0.7800	0.7800	-2.500%	2	536	+2.564%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-8.046%	3	535	0.000%
2026-07-23	0.8700	0.8700	0.8700	0.8700	-22.321%	1	532	-8.046%
2026-07-22	0.9800	1.1200	0.9800	1.1200	+28.736%	35	532	-28.571%
2026-07-21	0.8400	0.8700	0.8400	0.8700	+26.087%	3	504	-8.046%
2026-07-20	0.7400	0.7400	0.6900	0.6900	+2.985%	5	503	+15.942%
2026-07-17	0.6500	0.6800	0.6500	0.6700	-22.989%	35	501	+19.403%
2026-07-15	0.9000	0.9000	0.8700	0.8700	-9.375%	4	502	-8.046%
2026-07-14	1.0000	1.0400	0.9600	0.9600	+11.628%	25	500	-16.667%
2026-07-13	0.9200	0.9400	0.8600	0.8600	-21.101%	42	483	-6.977%
2026-07-10	1.1300	1.1700	1.0900	1.0900	-16.154%	4	499	-26.606%
2026-07-09	1.2700	1.3300	1.2700	1.3000	+15.044%	43	501	-38.462%
2026-07-08	1.0400	1.1300	1.0400	1.1300	-16.912%	4	480	-29.204%
2026-07-07	1.4800	1.4800	1.3600	1.3600	-20.930%	40	480	-41.176%
2026-07-06	1.6800	1.7200	1.6800	1.7200	+8.861%	2	462	-53.488%
2026-07-02	1.7600	1.7600	1.5700	1.5800	+8.219%	3	461	-49.367%
2026-07-01	1.5300	1.5500	1.4300	1.4600	+4.286%	42	461	-45.205%
2026-06-30	1.3300	1.4400	1.3300	1.4000	+12.000%	61	440	-42.857%
2026-06-29	1.1900	1.2500	1.1900	1.2500	-10.714%	16	465	-36.000%
2026-06-26	1.4800	1.5000	1.4000	1.4000	+2.190%	31	449	-42.857%
2026-06-25	1.2600	1.3800	1.2600	1.3700	+14.167%	43	434	-41.606%
2026-06-24	1.2600	1.2600	1.1700	1.2000	-26.380%	4	434	-33.333%
2026-06-23	1.9800	2.0500	1.6300	1.6300	-34.800%	5	456	-50.920%
2026-06-22	2.9100	2.9100	2.5000	2.5000	-10.072%	72	459	-68.000%
2026-06-18	2.9800	3.0600	2.7500	2.7800	-32.195%	99	387	-71.223%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+2.500%	3	387	-80.488%
2026-06-16	3.9600	4.0000	3.9600	4.0000	-6.977%	4	387	-80.000%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+16.216%	1	390	-81.395%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+23.333%	1	390	-78.378%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-1.639%	30	390	-73.333%
2026-06-09	3.2100	3.2100	3.0000	3.0500	-24.691%	173	454	-73.770%
2026-06-08	3.9800	4.0500	3.8400	4.0500	-1.220%	162	454	-80.247%
2026-06-05	4.2000	4.2000	4.1000	4.1000	-31.092%	11	474	-80.488%
2026-06-04	5.9500	5.9500	5.9500	5.9500	-18.381%	10	473	-86.555%
2026-05-29	7.2900	7.2900	7.2900	7.2900	-1.220%	3	483	-89.026%
2026-05-28	7.3800	7.3800	7.3800	7.3800	+3.217%	5	481	-89.160%
2026-05-27	7.0000	7.1500	7.0000	7.1500	-11.728%	10	484	-88.811%
2026-05-26	7.9500	8.1000	7.7500	8.1000	+2.532%	27	486	-90.123%
2026-05-21	7.9000	7.9000	7.9000	7.9000	-1.863%	1	474	-89.873%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-12.214%	1	474	-90.062%
2026-05-18	10.0300	10.0300	9.1700	9.1700	-3.979%	16	475	-91.276%
2026-05-15	9.3100	9.5500	9.3100	9.5500	-30.797%	151	475	-91.623%
2026-05-14	13.5700	13.8000	13.5700	13.8000	-20.000%	2	342	-94.203%
2026-05-13	17.2500	17.2500	17.2500	17.2500	+28.731%	2	343	-95.362%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-12.131%	2	343	-94.030%
2026-05-11	14.5700	15.2500	14.2200	15.2500	+36.161%	25	343	-94.754%
2026-05-08	11.3500	11.3500	10.8200	11.2000	+9.268%	32	359	-92.857%
2026-05-07	11.7800	11.7800	10.2500	10.2500	+14.525%	2	377	-92.195%
2026-05-06	9.0000	9.0000	8.9500	8.9500	+28.777%	21	379	-91.061%
2026-05-04	6.9500	6.9500	6.9400	6.9500	-14.724%	30	379	-88.489%
2026-05-01	7.8800	8.1500	7.8800	8.1500	+14.627%	14	358	-90.184%
2026-04-30	6.8800	7.1100	6.8800	7.1100	+11.268%	7	358	-88.748%
2026-04-29	6.3300	6.3900	6.3300	6.3900	-23.656%	5	361	-87.480%
2026-04-27	8.3700	8.3700	8.3700	8.3700	-5.424%	1	356	-90.442%
2026-04-24	8.8500	8.8500	8.7500	8.8500	-5.751%	4	356	-90.960%
2026-04-23	9.3900	9.3900	9.3900	9.3900	-6.753%	10	355	-91.480%
2026-04-22	10.1900	10.1900	10.0400	10.0700	+5.005%	50	351	-92.056%
2026-04-21	10.3000	10.5500	9.5900	9.5900	-18.383%	13	323	-91.658%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-6.000%	5	314	-93.191%
2026-04-17	12.9500	13.2900	12.5000	12.5000	+13.843%	38	314	-93.600%
2026-04-16	10.8500	11.3000	10.8500	10.9800	-7.028%	288	338	-92.714%
2026-04-15	11.8100	11.8100	11.8100	11.8100	-2.397%	1	147	-93.226%
2026-04-14	10.8900	12.1000	10.8900	12.1000	+32.967%	117	146	-93.388%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-12.331%	1	43	-91.209%
2026-04-10	10.3800	10.3800	10.3800	10.3800	-1.143%	5	43	-92.293%
2026-04-08	11.1300	11.1300	10.5000	10.5000	+20.690%	5	38	-92.381%
2026-04-07	9.0900	9.0900	8.7000	8.7000	-10.494%	2	41	-90.805%
2026-04-06	9.7200	9.7200	9.7200	9.7200	-13.982%	1	42	-91.770%
2026-04-01	11.0100	11.3000	11.0100	11.3000	+36.970%	31	41	-92.920%
2026-03-27	8.2500	8.2500	8.2500	8.2500	-20.136%	1	27	-90.303%
2026-03-25	10.3300	10.3300	10.3300	10.3300	+35.921%	1	27	-92.256%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-9.846%	2	26	-89.474%
2026-03-20	8.1000	8.4300	8.0500	8.4300	-3.877%	4	28	-90.510%
2026-03-19	8.7700	8.7700	8.7700	8.7700	-25.678%	13	25	-90.878%
2026-03-18	11.8000	11.8000	11.8000	11.8000	-20.805%	1	12	-93.220%
2026-03-13	14.9000	14.9000	14.9000	14.9000	-16.806%	1	11	-94.631%
2026-03-03	16.6200	17.9100	16.6200	17.9100	-15.239%	6	10	-95.533%
2026-03-02	21.1300	21.1300	21.1300	21.1300	-2.221%	4	5	-96.214%
2026-02-23	21.6600	21.6600	21.6100	21.6100	0.000%	2	1	-96.298%