Dark

SLV20261016C70
SLV Oct 16 2026 70.00 Call (SLV261016C00070000)
option OPRA

EOD

Jul 30, 2026

0.8800+22.222%(+0.1600)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7600	0.8800	0.7600	0.8800	+22.222%	188	15,693	0.000%
2026-07-29	0.7000	0.8100	0.6500	0.7200	0.000%	241	15,633	+22.222%
2026-07-28	0.7200	0.7400	0.6700	0.7200	-16.279%	80	15,494	+22.222%
2026-07-27	0.9000	0.9000	0.8000	0.8600	0.000%	139	15,532	+2.326%
2026-07-24	0.8600	0.9800	0.8500	0.8600	+4.878%	113	15,482	+2.326%
2026-07-23	0.9200	0.9900	0.8200	0.8200	-28.696%	289	15,446	+7.317%
2026-07-22	1.0800	1.3600	1.0800	1.1500	+25.000%	798	15,213	-23.478%
2026-07-21	0.9300	0.9600	0.8900	0.9200	+26.027%	865	14,774	-4.348%
2026-07-20	0.7500	0.7700	0.7200	0.7300	+2.817%	344	14,342	+20.548%
2026-07-17	0.6800	0.7500	0.6800	0.7100	-6.579%	378	14,080	+23.944%
2026-07-16	0.7500	0.7900	0.7200	0.7600	-17.391%	102	14,010	+15.789%
2026-07-15	0.9000	0.9400	0.8500	0.9200	-14.019%	74	14,011	-4.348%
2026-07-14	1.0800	1.1300	1.0000	1.0700	+15.054%	138	13,980	-17.757%
2026-07-13	0.9400	1.1000	0.9100	0.9300	-20.513%	662	13,984	-5.376%
2026-07-10	1.2200	1.2700	1.1700	1.1700	-10.000%	383	14,368	-24.786%
2026-07-09	1.3000	1.4400	1.3000	1.3000	+9.244%	862	14,201	-32.308%
2026-07-08	1.2200	1.2200	1.1000	1.1900	-13.768%	61	13,921	-26.050%
2026-07-07	1.6300	1.6300	1.3800	1.3800	-24.590%	41	13,902	-36.232%
2026-07-06	1.7000	1.8500	1.7000	1.8300	+8.284%	341	13,915	-51.913%
2026-07-02	1.7000	1.9000	1.6000	1.6900	+12.667%	239	13,624	-47.929%
2026-07-01	1.4200	1.7400	1.4200	1.5000	0.000%	227	13,624	-41.333%
2026-06-30	1.4400	1.6500	1.4300	1.5000	+17.188%	383	13,499	-41.333%
2026-06-29	1.4400	1.4400	1.2700	1.2800	-15.789%	2,169	13,379	-31.250%
2026-06-26	1.4600	1.6400	1.4600	1.5200	+7.801%	164	12,199	-42.105%
2026-06-25	1.3400	1.5100	1.3300	1.4100	+6.818%	176	12,154	-37.589%
2026-06-24	1.4600	1.4600	1.1800	1.3200	-26.257%	437	12,108	-33.333%
2026-06-23	1.9500	2.0900	1.7500	1.7900	-29.528%	385	12,008	-50.838%
2026-06-22	3.2300	3.2500	2.5400	2.5400	-15.050%	6,500	11,787	-65.354%
2026-06-18	3.7200	3.7200	2.8800	2.9900	-16.246%	1,950	8,112	-70.569%
2026-06-17	4.3500	4.9200	3.5700	3.5700	-17.931%	2,359	8,112	-75.350%
2026-06-16	4.6500	4.6700	4.2500	4.3500	-5.435%	116	8,112	-79.770%
2026-06-15	5.0400	5.2000	4.5800	4.6000	+13.580%	3,893	5,723	-80.870%
2026-06-12	3.8900	4.1500	3.7200	4.0500	-0.735%	52	5,723	-78.272%
2026-06-11	2.9900	4.1600	2.9900	4.0800	+35.099%	491	5,723	-78.431%
2026-06-10	3.1500	3.4500	3.0200	3.0200	-11.437%	65	5,626	-70.861%
2026-06-09	4.0500	4.1100	3.1700	3.4100	-16.829%	656	5,624	-74.194%
2026-06-08	4.2000	4.3000	4.0500	4.1000	-0.243%	502	5,239	-78.537%
2026-06-05	5.2000	5.2000	4.0200	4.1100	-35.781%	407	5,167	-78.589%
2026-06-04	6.7900	6.7900	6.3000	6.4000	+2.400%	97	4,858	-86.250%
2026-06-03	6.5000	6.6000	6.2400	6.2500	-12.953%	131	4,822	-85.920%
2026-06-02	7.7200	7.7500	7.1800	7.1800	+0.420%	268	4,815	-87.744%
2026-06-01	7.2000	7.4200	6.9900	7.1500	-5.921%	20	4,817	-87.692%
2026-05-29	7.5500	7.6900	7.5500	7.6000	-1.042%	37	4,799	-88.421%
2026-05-28	7.2100	7.7500	7.2000	7.6800	+5.062%	38	4,784	-88.542%
2026-05-27	7.5000	7.5000	7.2200	7.3100	-15.000%	1,566	4,758	-87.962%
2026-05-26	8.2800	8.6000	8.1000	8.6000	+6.173%	31	3,322	-89.767%
2026-05-22	8.6500	8.6500	8.0000	8.1000	-10.200%	103	3,315	-89.136%
2026-05-21	7.8000	9.2000	7.8000	9.0200	+3.086%	174	3,310	-90.244%
2026-05-20	8.3000	8.9500	8.2000	8.7500	+9.512%	197	3,310	-89.943%
2026-05-19	8.0600	8.4500	7.9900	7.9900	-15.180%	187	3,141	-88.986%
2026-05-18	10.3000	10.4500	9.3500	9.4200	-0.842%	55	3,141	-90.658%
2026-05-15	9.8500	10.1000	9.5000	9.5000	-32.384%	2,126	3,141	-90.737%
2026-05-14	14.6900	14.6900	14.0500	14.0500	-16.369%	23	1,764	-93.737%
2026-05-13	16.3000	18.0200	16.3000	16.8000	+4.089%	96	1,753	-94.762%
2026-05-12	14.8000	16.1400	13.9000	16.1400	+4.466%	45	1,753	-94.548%
2026-05-11	15.1000	15.8000	14.4800	15.4500	+33.651%	38	1,753	-94.304%
2026-05-08	12.1000	12.1000	11.2000	11.5600	+8.545%	47	1,813	-92.388%
2026-05-07	11.6300	12.5700	10.5000	10.6500	+12.105%	123	1,837	-91.737%
2026-05-06	9.2500	9.5800	9.1000	9.5000	+33.053%	119	1,874	-90.737%
2026-05-05	7.2600	7.6200	7.1400	7.1400	-1.517%	16	1,775	-87.675%
2026-05-04	7.5000	7.9000	7.1500	7.2500	-13.174%	52	1,771	-87.862%
2026-05-01	7.7800	9.0000	7.7800	8.3500	+11.333%	69	1,740	-89.461%
2026-04-30	7.5000	7.5000	7.1000	7.5000	+12.782%	9	1,740	-88.267%
2026-04-29	6.7500	6.7800	6.6500	6.6500	-9.524%	23	1,736	-86.767%
2026-04-28	7.4200	7.5100	7.2000	7.3500	-17.136%	76	1,760	-88.027%
2026-04-27	8.6500	8.8700	8.6500	8.8700	-4.828%	25	1,732	-90.079%
2026-04-24	9.2000	9.7000	9.2000	9.3200	-1.895%	41	1,751	-90.558%
2026-04-23	9.6000	9.8000	9.5000	9.5000	-7.767%	59	1,721	-90.737%
2026-04-22	10.5000	10.7500	10.3000	10.3000	+6.736%	93	1,678	-91.456%
2026-04-21	11.0500	11.0500	9.6400	9.6500	-18.771%	83	1,731	-90.881%
2026-04-20	12.1600	12.1600	11.8800	11.8800	-7.549%	5	1,731	-92.593%
2026-04-17	13.3300	13.9000	12.8500	12.8500	+11.255%	90	1,730	-93.152%
2026-04-16	11.9100	12.0500	11.4100	11.5500	-5.714%	15	1,701	-92.381%
2026-04-15	12.1700	12.7300	11.9900	12.2500	+0.245%	90	1,698	-92.816%
2026-04-14	11.1800	12.3000	11.1800	12.2200	+21.592%	124	1,657	-92.799%
2026-04-13	9.6500	10.2500	9.3300	10.0500	-6.512%	78	1,572	-91.244%
2026-04-10	10.7500	11.0000	10.7500	10.7500	-1.647%	27	1,511	-91.814%
2026-04-09	10.6000	11.0000	10.6000	10.9300	+7.579%	9	1,498	-91.949%
2026-04-08	11.6800	11.7000	10.0500	10.1600	+1.600%	145	1,496	-91.339%
2026-04-07	9.3000	10.0000	9.0500	10.0000	-2.439%	13	1,434	-91.200%
2026-04-06	9.9000	10.2500	9.9000	10.2500	0.000%	9	1,432	-91.415%
2026-04-02	9.6000	10.3400	9.2500	10.2500	-11.255%	56	1,397	-91.415%
2026-04-01	11.7000	11.8000	11.3300	11.5500	-1.702%	1,143	1,397	-92.381%
2026-03-31	10.8200	11.9000	10.8200	11.7500	+22.908%	18	476	-92.511%
2026-03-30	9.9200	10.1000	9.5600	9.5600	-4.400%	11	476	-90.795%
2026-03-27	9.1400	10.4000	9.1400	10.0000	+11.111%	80	467	-91.200%
2026-03-26	8.8500	9.2000	8.2500	9.0000	-11.330%	47	448	-90.222%
2026-03-25	10.6000	10.8400	9.9000	10.1500	+10.326%	113	435	-91.330%
2026-03-24	8.7000	9.2000	8.7000	9.2000	-1.919%	19	436	-90.435%
2026-03-23	8.0500	9.3800	7.9500	9.3800	+18.734%	84	428	-90.618%
2026-03-20	8.8000	9.1500	7.8000	7.9000	-17.879%	158	399	-88.861%
2026-03-19	7.9600	9.6200	7.7000	9.6200	-16.710%	209	302	-90.852%
2026-03-18	12.1000	12.2500	11.5500	11.5500	-16.365%	24	98	-92.381%
2026-03-17	13.3800	13.8500	13.3800	13.8100	-9.739%	15	84	-93.628%
2026-03-13	15.9700	15.9700	15.0000	15.3000	-15.934%	8	69	-94.248%
2026-03-12	18.3000	18.3000	18.2000	18.2000	+0.275%	2	65	-95.165%
2026-03-11	18.4700	18.4700	18.1500	18.1500	-12.950%	8	65	-95.152%
2026-03-10	20.8500	20.8500	20.8500	20.8500	+10.317%	5	58	-95.779%
2026-03-09	17.9000	18.9000	17.9000	18.9000	+3.562%	8	63	-95.344%
2026-03-06	17.9400	18.2500	17.9000	18.2500	+11.963%	9	59	-95.178%
2026-03-05	16.8500	16.8500	16.3000	16.3000	-12.834%	4	54	-94.601%
2026-03-04	19.2000	19.2000	18.7000	18.7000	+1.852%	11	52	-95.294%
2026-03-03	17.9200	18.3600	17.1000	18.3600	-21.739%	26	42	-95.207%
2026-03-02	23.8000	23.8000	23.4600	23.4600	-10.968%	4	28	-96.249%
2026-02-27	24.9000	26.3600	24.9000	26.3500	+24.941%	22	26	-96.660%
2026-02-26	21.0900	21.0900	21.0900	21.0900	-10.825%	1	7	-95.827%
2026-02-25	23.6800	23.6800	23.6500	23.6500	-0.839%	2	6	-96.279%
2026-02-23	22.6800	23.8500	22.4500	23.8500	+24.869%	6	6	-96.310%
2026-02-20	16.8500	19.1000	16.8500	19.1000	0.000%	3	2	-95.393%