Dark

SLV20261016C69
SLV Oct 16 2026 69.00 Call (SLV261016C00069000)
option OPRA

EOD

Sep 17, 2026

0.4500+15.385%(+0.0600)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.6400	0.4500	0.4500	+15.385%	200	5,106	0.000%
2026-09-16	0.5600	0.6000	0.3500	0.3900	-20.408%	545	5,109	+15.385%
2026-09-15	0.5100	0.5500	0.4800	0.4900	+6.522%	14,371	5,314	-8.163%
2026-09-14	0.4800	0.5400	0.4400	0.4600	-20.690%	63	2,121	-2.174%
2026-09-11	0.7700	0.7700	0.5700	0.5800	-13.433%	38	2,145	-22.414%
2026-09-10	0.7600	0.8600	0.6500	0.6700	-50.370%	157	2,175	-32.836%
2026-09-09	1.3400	1.5000	1.1500	1.3500	+39.175%	104	2,226	-66.667%
2026-09-08	1.0800	1.0800	0.9700	0.9700	-16.379%	280	2,155	-53.608%
2026-09-04	1.1100	1.2200	1.1000	1.1600	-23.179%	42	2,341	-61.207%
2026-09-03	1.1800	1.5700	1.1800	1.5100	+43.810%	765	2,341	-70.199%
2026-09-02	1.0100	1.0800	0.9800	1.0500	+25.000%	58	1,691	-57.143%
2026-09-01	0.8900	1.0000	0.8400	0.8400	-30.000%	113	1,660	-46.429%
2026-08-31	1.2900	1.3100	1.2000	1.2000	-14.894%	242	1,634	-62.500%
2026-08-28	2.8000	2.8500	1.3700	1.4100	-41.004%	1,582	1,619	-68.085%
2026-08-27	1.9900	2.4000	1.8300	2.3900	+21.320%	129	1,900	-81.172%
2026-08-26	2.0700	2.0700	1.8100	1.9700	-13.974%	95	1,847	-77.157%
2026-08-25	1.9500	2.2900	1.9000	2.2900	+1.778%	38	1,861	-80.349%
2026-08-24	2.4300	2.5300	2.2500	2.2500	-11.417%	153	1,845	-80.000%
2026-08-21	2.6700	2.8000	2.5400	2.5400	+12.889%	185	1,848	-82.283%
2026-08-20	1.9500	2.5600	1.9100	2.2500	+26.404%	195	1,797	-80.000%
2026-08-19	1.5700	1.7800	1.5700	1.7800	+60.360%	11	1,780	-74.719%
2026-08-18	1.4200	1.4200	1.1100	1.1100	-31.481%	84	1,773	-59.459%
2026-08-17	1.5000	1.7300	1.4500	1.6200	+16.547%	48	1,715	-72.222%
2026-08-14	1.5500	1.5800	1.3900	1.3900	-4.138%	6	1,683	-67.626%
2026-08-13	1.7000	1.7000	1.4500	1.4500	-23.280%	67	1,683	-68.966%
2026-08-12	2.0000	2.1200	1.8900	1.8900	+7.386%	185	1,683	-76.190%
2026-08-11	1.9000	1.9000	1.7600	1.7600	-16.588%	8	1,520	-74.432%
2026-08-10	1.6000	2.1700	1.5400	2.1100	+38.816%	140	1,516	-78.673%
2026-08-07	1.7100	1.7500	1.4600	1.5200	+35.714%	20	1,479	-70.395%
2026-08-06	1.1800	1.2000	1.1200	1.1200	-18.841%	57	1,470	-59.821%
2026-08-05	1.3900	1.4600	1.3000	1.3800	+43.750%	22	1,462	-67.391%
2026-08-04	0.8800	0.9600	0.8800	0.9600	+29.730%	49	1,463	-53.125%
2026-08-03	0.7400	0.7400	0.7300	0.7400	+2.778%	3	1,416	-39.189%
2026-07-31	0.7500	0.7600	0.7000	0.7200	-23.404%	35	1,414	-37.500%
2026-07-30	0.7700	0.9500	0.7700	0.9400	+28.767%	16	1,421	-52.128%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-5.195%	1	1,406	-38.356%
2026-07-28	0.7600	0.7700	0.7500	0.7700	-14.444%	15	1,407	-41.558%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-11.765%	1	1,415	-50.000%
2026-07-24	1.0200	1.0200	1.0200	1.0200	+8.511%	1	1,415	-55.882%
2026-07-23	0.9800	0.9800	0.9000	0.9400	-24.800%	114	1,415	-52.128%
2026-07-22	1.1700	1.4400	1.1700	1.2500	+20.192%	19	1,418	-64.000%
2026-07-21	0.9700	1.0400	0.9700	1.0400	+35.065%	10	1,410	-56.731%
2026-07-20	0.8400	0.8400	0.7700	0.7700	-3.750%	5	1,405	-41.558%
2026-07-17	0.7300	0.8000	0.7300	0.8000	-3.614%	13	1,403	-43.750%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-17.822%	3	1,411	-45.783%
2026-07-15	1.0400	1.0400	0.9000	1.0100	-10.619%	9	1,408	-55.446%
2026-07-14	1.1600	1.2100	1.1300	1.1300	+15.306%	5	1,408	-60.177%
2026-07-13	1.0000	1.0000	0.9800	0.9800	-24.031%	14	1,405	-54.082%
2026-07-10	1.2900	1.2900	1.2900	1.2900	-7.194%	1	1,406	-65.116%
2026-07-09	1.5200	1.5500	1.3900	1.3900	+13.934%	11	1,407	-67.626%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-26.061%	10	1,399	-63.115%
2026-07-07	1.7500	1.7500	1.6000	1.6500	-13.158%	5	1,409	-72.727%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+4.396%	1	1,409	-76.316%
2026-07-02	1.8500	2.0400	1.8200	1.8200	+2.825%	24	1,417	-75.275%
2026-07-01	1.8600	1.8600	1.7700	1.7700	+10.625%	2	1,417	-74.576%
2026-06-30	1.6400	1.6500	1.6000	1.6000	+16.788%	104	1,416	-71.875%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-20.349%	14	1,337	-67.153%
2026-06-26	1.6500	1.7200	1.6500	1.7200	+13.907%	481	1,349	-73.837%
2026-06-25	1.4700	1.5900	1.4400	1.5100	+18.898%	46	1,236	-70.199%
2026-06-24	1.5000	1.6000	1.2300	1.2700	-33.854%	473	1,249	-64.567%
2026-06-23	2.0400	2.2200	1.9200	1.9200	-29.151%	31	1,478	-76.563%
2026-06-22	3.4200	3.4200	2.7100	2.7100	-12.581%	15	1,468	-83.395%
2026-06-18	3.5800	3.5800	3.1000	3.1000	-18.848%	25	1,462	-85.484%
2026-06-17	4.7000	4.9000	3.8200	3.8200	-18.723%	9	1,462	-88.220%
2026-06-16	4.9000	4.9000	4.6000	4.7000	-3.491%	15	1,462	-90.426%
2026-06-15	5.3500	5.3500	4.8000	4.8700	+8.705%	29	1,448	-90.760%
2026-06-12	4.4000	4.4800	4.4000	4.4800	+1.818%	4	1,448	-89.955%
2026-06-11	3.3000	4.4000	3.3000	4.4000	+35.385%	17	1,448	-89.773%
2026-06-10	3.5000	3.6500	3.2500	3.2500	-7.143%	53	1,456	-86.154%
2026-06-09	3.7300	3.7300	3.4500	3.5000	-19.540%	293	1,478	-87.143%
2026-06-08	4.4900	4.4900	4.3500	4.3500	+2.353%	256	1,626	-89.655%
2026-06-05	5.5000	5.5000	4.2500	4.2500	-36.090%	101	1,426	-89.412%
2026-06-04	7.2300	7.2300	6.6500	6.6500	+1.218%	5	1,417	-93.233%
2026-06-03	6.8900	6.8900	6.5700	6.5700	-12.980%	9	1,413	-93.151%
2026-06-02	7.9400	7.9400	7.5500	7.5500	-1.948%	18	1,449	-94.040%
2026-06-01	7.6800	7.7000	7.2000	7.7000	-4.467%	54	1,446	-94.156%
2026-05-29	8.2800	8.3300	7.9500	8.0600	-5.731%	599	1,430	-94.417%
2026-05-26	8.6100	8.6100	8.5500	8.5500	-0.581%	4	1,006	-94.737%
2026-05-22	8.6500	8.8000	8.6000	8.6000	-8.705%	7	1,005	-94.767%
2026-05-21	8.5500	9.4200	8.5500	9.4200	+3.516%	6	1,002	-95.223%
2026-05-20	9.4500	9.4500	8.9100	9.1000	+8.333%	11	1,002	-95.055%
2026-05-19	8.4000	8.9000	8.4000	8.4000	-17.647%	5	1,004	-94.643%
2026-05-18	10.6500	10.7000	9.7500	10.2000	+0.990%	26	1,004	-95.588%
2026-05-15	9.9000	10.4000	9.9000	10.1000	-44.929%	39	1,004	-95.545%
2026-05-13	16.5800	18.3400	16.5800	18.3400	+23.502%	9	973	-97.546%
2026-05-11	15.2300	15.4500	14.8500	14.8500	+33.543%	5	973	-96.970%
2026-05-07	12.2400	12.9000	11.1000	11.1200	+17.423%	16	967	-95.953%
2026-05-06	9.6000	9.8500	9.4700	9.4700	+26.267%	24	990	-95.248%
2026-05-05	7.8500	7.8500	7.5000	7.5000	-0.662%	4	997	-94.000%
2026-05-04	8.0500	8.0500	7.5000	7.5500	-14.882%	32	998	-94.040%
2026-05-01	8.4600	9.1500	8.4500	8.8700	+15.345%	83	955	-94.927%
2026-04-30	7.7800	7.7800	7.6900	7.6900	+12.263%	2	955	-94.148%
2026-04-29	6.8500	6.8500	6.8500	6.8500	-13.291%	3	954	-93.431%
2026-04-28	7.8000	7.9000	7.7000	7.9000	-11.732%	32	954	-94.304%
2026-04-27	9.4500	9.4500	8.9500	8.9500	-8.111%	18	947	-94.972%
2026-04-24	9.4700	9.9000	9.4700	9.7400	-2.307%	11	930	-95.380%
2026-04-23	9.9400	10.1000	9.9400	9.9700	-8.783%	9	925	-95.486%
2026-04-22	11.0000	11.0000	10.9300	10.9300	+9.300%	5	925	-95.883%
2026-04-21	10.3500	10.5000	10.0000	10.0000	-28.571%	15	922	-95.500%
2026-04-17	13.7000	14.0000	13.7000	14.0000	+17.155%	2	922	-96.786%
2026-04-16	11.9500	11.9500	11.9500	11.9500	-6.568%	8	922	-96.234%
2026-04-14	11.8200	12.7900	11.8200	12.7900	+20.660%	1,006	922	-96.482%
2026-04-13	10.0500	10.6000	9.6500	10.6000	-4.505%	1,101	1,435	-95.755%
2026-04-10	11.3500	11.3500	11.1000	11.1000	0.000%	19	553	-95.946%
2026-04-09	10.8500	11.4600	10.4000	11.1000	-7.884%	523	538	-95.946%
2026-04-08	11.9900	12.0500	11.9900	12.0500	+26.842%	4	37	-96.266%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-11.463%	1	36	-95.263%
2026-04-02	9.6500	10.7300	9.6500	10.7300	-9.832%	4	35	-95.806%
2026-04-01	12.0000	12.0000	11.9000	11.9000	-2.857%	4	35	-96.218%
2026-03-31	11.7100	12.2500	11.7100	12.2500	+18.932%	5	33	-96.327%
2026-03-30	10.7000	10.7000	10.3000	10.3000	+0.980%	4	32	-95.631%
2026-03-27	10.2000	10.2000	10.2000	10.2000	+9.795%	1	28	-95.588%
2026-03-26	9.2900	9.2900	9.2900	9.2900	+13.988%	1	27	-95.156%
2026-03-20	8.6000	8.7800	8.1300	8.1500	-17.259%	9	27	-94.479%
2026-03-19	8.1800	9.8500	8.1800	9.8500	-15.740%	6	22	-95.431%
2026-03-18	12.7500	13.0000	11.6900	11.6900	-23.344%	23	21	-96.151%
2026-03-13	16.2000	16.2000	15.2500	15.2500	0.000%	3	3	-97.049%