Dark

SLV20261016C69
SLV Oct 16 2026 69.00 Call (SLV261016C00069000)
option OPRA

EOD

Jul 30, 2026

0.9400+28.767%(+0.2100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	0.9500	0.7700	0.9400	+28.767%	16	1,421	0.000%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-5.195%	1	1,406	+28.767%
2026-07-28	0.7600	0.7700	0.7500	0.7700	-14.444%	15	1,407	+22.078%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-11.765%	1	1,415	+4.444%
2026-07-24	1.0200	1.0200	1.0200	1.0200	+8.511%	1	1,415	-7.843%
2026-07-23	0.9800	0.9800	0.9000	0.9400	-24.800%	114	1,415	0.000%
2026-07-22	1.1700	1.4400	1.1700	1.2500	+20.192%	19	1,418	-24.800%
2026-07-21	0.9700	1.0400	0.9700	1.0400	+35.065%	10	1,410	-9.615%
2026-07-20	0.8400	0.8400	0.7700	0.7700	-3.750%	5	1,405	+22.078%
2026-07-17	0.7300	0.8000	0.7300	0.8000	-3.614%	13	1,403	+17.500%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-17.822%	3	1,411	+13.253%
2026-07-15	1.0400	1.0400	0.9000	1.0100	-10.619%	9	1,408	-6.931%
2026-07-14	1.1600	1.2100	1.1300	1.1300	+15.306%	5	1,408	-16.814%
2026-07-13	1.0000	1.0000	0.9800	0.9800	-24.031%	14	1,405	-4.082%
2026-07-10	1.2900	1.2900	1.2900	1.2900	-7.194%	1	1,406	-27.132%
2026-07-09	1.5200	1.5500	1.3900	1.3900	+13.934%	11	1,407	-32.374%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-26.061%	10	1,399	-22.951%
2026-07-07	1.7500	1.7500	1.6000	1.6500	-13.158%	5	1,409	-43.030%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+4.396%	1	1,409	-50.526%
2026-07-02	1.8500	2.0400	1.8200	1.8200	+2.825%	24	1,417	-48.352%
2026-07-01	1.8600	1.8600	1.7700	1.7700	+10.625%	2	1,417	-46.893%
2026-06-30	1.6400	1.6500	1.6000	1.6000	+16.788%	104	1,416	-41.250%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-20.349%	14	1,337	-31.387%
2026-06-26	1.6500	1.7200	1.6500	1.7200	+13.907%	481	1,349	-45.349%
2026-06-25	1.4700	1.5900	1.4400	1.5100	+18.898%	46	1,236	-37.748%
2026-06-24	1.5000	1.6000	1.2300	1.2700	-33.854%	473	1,249	-25.984%
2026-06-23	2.0400	2.2200	1.9200	1.9200	-29.151%	31	1,478	-51.042%
2026-06-22	3.4200	3.4200	2.7100	2.7100	-12.581%	15	1,468	-65.314%
2026-06-18	3.5800	3.5800	3.1000	3.1000	-18.848%	25	1,462	-69.677%
2026-06-17	4.7000	4.9000	3.8200	3.8200	-18.723%	9	1,462	-75.393%
2026-06-16	4.9000	4.9000	4.6000	4.7000	-3.491%	15	1,462	-80.000%
2026-06-15	5.3500	5.3500	4.8000	4.8700	+8.705%	29	1,448	-80.698%
2026-06-12	4.4000	4.4800	4.4000	4.4800	+1.818%	4	1,448	-79.018%
2026-06-11	3.3000	4.4000	3.3000	4.4000	+35.385%	17	1,448	-78.636%
2026-06-10	3.5000	3.6500	3.2500	3.2500	-7.143%	53	1,456	-71.077%
2026-06-09	3.7300	3.7300	3.4500	3.5000	-19.540%	293	1,478	-73.143%
2026-06-08	4.4900	4.4900	4.3500	4.3500	+2.353%	256	1,626	-78.391%
2026-06-05	5.5000	5.5000	4.2500	4.2500	-36.090%	101	1,426	-77.882%
2026-06-04	7.2300	7.2300	6.6500	6.6500	+1.218%	5	1,417	-85.865%
2026-06-03	6.8900	6.8900	6.5700	6.5700	-12.980%	9	1,413	-85.693%
2026-06-02	7.9400	7.9400	7.5500	7.5500	-1.948%	18	1,449	-87.550%
2026-06-01	7.6800	7.7000	7.2000	7.7000	-4.467%	54	1,446	-87.792%
2026-05-29	8.2800	8.3300	7.9500	8.0600	-5.731%	599	1,430	-88.337%
2026-05-26	8.6100	8.6100	8.5500	8.5500	-0.581%	4	1,006	-89.006%
2026-05-22	8.6500	8.8000	8.6000	8.6000	-8.705%	7	1,005	-89.070%
2026-05-21	8.5500	9.4200	8.5500	9.4200	+3.516%	6	1,002	-90.021%
2026-05-20	9.4500	9.4500	8.9100	9.1000	+8.333%	11	1,002	-89.670%
2026-05-19	8.4000	8.9000	8.4000	8.4000	-17.647%	5	1,004	-88.810%
2026-05-18	10.6500	10.7000	9.7500	10.2000	+0.990%	26	1,004	-90.784%
2026-05-15	9.9000	10.4000	9.9000	10.1000	-44.929%	39	1,004	-90.693%
2026-05-13	16.5800	18.3400	16.5800	18.3400	+23.502%	9	973	-94.875%
2026-05-11	15.2300	15.4500	14.8500	14.8500	+33.543%	5	973	-93.670%
2026-05-07	12.2400	12.9000	11.1000	11.1200	+17.423%	16	967	-91.547%
2026-05-06	9.6000	9.8500	9.4700	9.4700	+26.267%	24	990	-90.074%
2026-05-05	7.8500	7.8500	7.5000	7.5000	-0.662%	4	997	-87.467%
2026-05-04	8.0500	8.0500	7.5000	7.5500	-14.882%	32	998	-87.550%
2026-05-01	8.4600	9.1500	8.4500	8.8700	+15.345%	83	955	-89.402%
2026-04-30	7.7800	7.7800	7.6900	7.6900	+12.263%	2	955	-87.776%
2026-04-29	6.8500	6.8500	6.8500	6.8500	-13.291%	3	954	-86.277%
2026-04-28	7.8000	7.9000	7.7000	7.9000	-11.732%	32	954	-88.101%
2026-04-27	9.4500	9.4500	8.9500	8.9500	-8.111%	18	947	-89.497%
2026-04-24	9.4700	9.9000	9.4700	9.7400	-2.307%	11	930	-90.349%
2026-04-23	9.9400	10.1000	9.9400	9.9700	-8.783%	9	925	-90.572%
2026-04-22	11.0000	11.0000	10.9300	10.9300	+9.300%	5	925	-91.400%
2026-04-21	10.3500	10.5000	10.0000	10.0000	-28.571%	15	922	-90.600%
2026-04-17	13.7000	14.0000	13.7000	14.0000	+17.155%	2	922	-93.286%
2026-04-16	11.9500	11.9500	11.9500	11.9500	-6.568%	8	922	-92.134%
2026-04-14	11.8200	12.7900	11.8200	12.7900	+20.660%	1,006	922	-92.651%
2026-04-13	10.0500	10.6000	9.6500	10.6000	-4.505%	1,101	1,435	-91.132%
2026-04-10	11.3500	11.3500	11.1000	11.1000	0.000%	19	553	-91.532%
2026-04-09	10.8500	11.4600	10.4000	11.1000	-7.884%	523	538	-91.532%
2026-04-08	11.9900	12.0500	11.9900	12.0500	+26.842%	4	37	-92.199%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-11.463%	1	36	-90.105%
2026-04-02	9.6500	10.7300	9.6500	10.7300	-9.832%	4	35	-91.240%
2026-04-01	12.0000	12.0000	11.9000	11.9000	-2.857%	4	35	-92.101%
2026-03-31	11.7100	12.2500	11.7100	12.2500	+18.932%	5	33	-92.327%
2026-03-30	10.7000	10.7000	10.3000	10.3000	+0.980%	4	32	-90.874%
2026-03-27	10.2000	10.2000	10.2000	10.2000	+9.795%	1	28	-90.784%
2026-03-26	9.2900	9.2900	9.2900	9.2900	+13.988%	1	27	-89.882%
2026-03-20	8.6000	8.7800	8.1300	8.1500	-17.259%	9	27	-88.466%
2026-03-19	8.1800	9.8500	8.1800	9.8500	-15.740%	6	22	-90.457%
2026-03-18	12.7500	13.0000	11.6900	11.6900	-23.344%	23	21	-91.959%
2026-03-13	16.2000	16.2000	15.2500	15.2500	0.000%	3	3	-93.836%