Dark

SLV20261016C68
SLV Oct 16 2026 68.00 Call (SLV261016C00068000)
option OPRA

EOD

Sep 17, 2026

0.5200+23.810%(+0.1000)4,486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.7500	0.5200	0.5200	+23.810%	4,486	6,280	0.000%
2026-09-16	0.6500	0.6800	0.3900	0.4200	-23.636%	250	2,265	+23.810%
2026-09-15	0.5900	0.6200	0.5500	0.5500	+7.843%	543	2,241	-5.455%
2026-09-14	0.5700	0.6100	0.5000	0.5100	-23.881%	440	1,810	+1.961%
2026-09-11	0.8900	0.8900	0.6600	0.6700	-9.459%	75	1,839	-22.388%
2026-09-10	0.8600	0.9600	0.7400	0.7400	-47.887%	269	1,840	-29.730%
2026-09-09	1.5500	1.6900	1.3300	1.4200	+25.664%	1,695	2,705	-63.380%
2026-09-08	1.2200	1.2500	1.1100	1.1300	-11.719%	344	3,072	-53.982%
2026-09-04	1.2100	1.3800	1.2100	1.2800	-23.810%	116	3,028	-59.375%
2026-09-03	1.3500	1.7400	1.3500	1.6800	+42.373%	280	3,028	-69.048%
2026-09-02	1.0800	1.2200	1.0800	1.1800	+21.649%	579	2,888	-55.932%
2026-09-01	1.0500	1.1500	0.9500	0.9700	-33.103%	1,083	2,433	-46.392%
2026-08-31	1.5800	1.5900	1.3500	1.4500	-9.938%	97	1,533	-64.138%
2026-08-28	3.0000	3.2000	1.5200	1.6100	-37.838%	663	1,505	-67.702%
2026-08-27	2.1000	2.6700	2.1000	2.5900	+16.143%	94	1,213	-79.923%
2026-08-26	2.2500	2.2500	2.0000	2.2300	-10.800%	119	1,205	-76.682%
2026-08-25	2.1100	2.5000	2.0800	2.5000	-3.101%	146	1,197	-79.200%
2026-08-24	3.0500	3.0500	2.4600	2.5800	-7.857%	116	1,201	-79.845%
2026-08-21	2.9500	3.0600	2.7400	2.8000	+11.111%	247	1,172	-81.429%
2026-08-20	2.0500	2.7900	2.0500	2.5200	+29.231%	312	1,142	-79.365%
2026-08-19	1.5400	1.9700	1.5200	1.9500	+58.537%	50	1,084	-73.333%
2026-08-18	1.2300	1.2900	1.2300	1.2300	-29.714%	40	1,097	-57.724%
2026-08-17	1.6500	1.9200	1.6000	1.7500	+15.894%	191	1,098	-70.286%
2026-08-14	1.7000	1.7600	1.5100	1.5100	+0.667%	7	1,017	-65.563%
2026-08-13	1.7800	1.8000	1.5000	1.5000	-24.242%	117	1,018	-65.333%
2026-08-12	2.1700	2.3200	1.9800	1.9800	+4.762%	307	980	-73.737%
2026-08-11	2.0300	2.0300	1.8800	1.8900	-17.467%	31	1,073	-72.487%
2026-08-10	1.7500	2.3400	1.7000	2.2900	+37.126%	141	1,063	-77.293%
2026-08-07	1.7800	1.9200	1.5700	1.6700	+26.515%	33	1,053	-68.862%
2026-08-06	1.2600	1.3200	1.2500	1.3200	-11.409%	201	1,091	-60.606%
2026-08-05	1.4200	1.5700	1.4200	1.4900	+44.660%	164	1,039	-65.101%
2026-08-04	1.0000	1.0500	0.9900	1.0300	+37.333%	123	938	-49.515%
2026-08-03	0.9600	0.9600	0.7200	0.7500	-9.639%	25	825	-30.667%
2026-07-31	0.7700	0.8300	0.7700	0.8300	-19.417%	7	829	-37.349%
2026-07-30	0.8400	1.0300	0.8400	1.0300	+28.750%	18	824	-49.515%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	4	815	-35.000%
2026-07-28	0.7900	0.8000	0.7900	0.8000	-20.792%	2	819	-35.000%
2026-07-27	1.0800	1.0800	0.9700	1.0100	-9.821%	6	819	-48.515%
2026-07-24	1.1000	1.1200	1.1000	1.1200	+14.286%	16	816	-53.571%
2026-07-23	1.0600	1.0600	0.9800	0.9800	-28.467%	120	801	-46.939%
2026-07-22	1.3000	1.4500	1.3000	1.3700	+25.688%	29	786	-62.044%
2026-07-21	1.0500	1.1300	1.0300	1.0900	+31.325%	51	770	-52.294%
2026-07-20	0.8700	0.8900	0.8300	0.8300	-3.488%	14	781	-37.349%
2026-07-17	0.8200	0.8600	0.8200	0.8600	+1.176%	21	778	-39.535%
2026-07-16	0.8900	0.8900	0.8500	0.8500	-20.561%	5	769	-38.824%
2026-07-15	1.1400	1.1400	1.0700	1.0700	-10.084%	2	772	-51.402%
2026-07-14	1.1900	1.1900	1.1900	1.1900	+10.185%	4	776	-56.303%
2026-07-13	1.2000	1.2000	1.0800	1.0800	-21.168%	19	775	-51.852%
2026-07-10	1.4100	1.4600	1.3700	1.3700	-12.179%	9	767	-62.044%
2026-07-09	1.5900	1.6700	1.5600	1.5600	+12.230%	5	771	-66.667%
2026-07-08	1.3900	1.3900	1.3900	1.3900	-21.023%	2	770	-62.590%
2026-07-07	1.7800	1.7800	1.7600	1.7600	-15.385%	5	769	-70.455%
2026-07-06	2.0500	2.0800	1.9900	2.0800	+5.051%	38	770	-75.000%
2026-07-02	2.1500	2.1600	1.9800	1.9800	+4.211%	15	826	-73.737%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+31.034%	50	826	-72.632%
2026-06-29	1.4600	1.4600	1.4500	1.4500	-18.994%	5	826	-64.138%
2026-06-26	1.6800	1.8200	1.6700	1.7900	+14.013%	104	830	-70.950%
2026-06-25	1.6000	1.6600	1.5300	1.5700	+13.768%	131	831	-66.879%
2026-06-24	1.5400	1.6500	1.3500	1.3800	-33.010%	21	812	-62.319%
2026-06-23	2.4100	2.4100	2.0300	2.0600	-33.548%	20	817	-74.757%
2026-06-22	3.6000	3.6000	3.1000	3.1000	-10.145%	110	810	-83.226%
2026-06-18	3.9500	3.9500	3.4500	3.4500	-22.297%	18	785	-84.928%
2026-06-17	4.9500	5.2600	4.4400	4.4400	-6.526%	24	785	-88.288%
2026-06-16	4.8900	5.0000	4.7500	4.7500	-10.377%	68	785	-89.053%
2026-06-15	5.7000	5.7100	5.3000	5.3000	+14.471%	31	746	-90.189%
2026-06-12	4.2000	4.6300	4.2000	4.6300	-0.430%	4	746	-88.769%
2026-06-11	3.5100	4.6500	3.5100	4.6500	+31.728%	18	746	-88.817%
2026-06-10	3.5500	3.8100	3.5300	3.5300	-4.595%	18	744	-85.269%
2026-06-09	4.5700	4.5700	3.6900	3.7000	-21.277%	20	732	-85.946%
2026-06-08	4.7400	4.7400	4.7000	4.7000	+3.297%	3	730	-88.936%
2026-06-05	5.6000	5.6500	4.5500	4.5500	-37.241%	91	729	-88.571%
2026-06-04	7.2500	7.2500	7.2500	7.2500	+3.571%	1	731	-92.828%
2026-06-03	7.4000	7.4000	7.0000	7.0000	-16.667%	16	732	-92.571%
2026-06-02	8.4200	8.5500	8.3000	8.4000	+6.061%	16	734	-93.810%
2026-06-01	8.0000	8.1800	7.6500	7.9200	-5.036%	56	743	-93.434%
2026-05-29	8.5500	8.8400	8.3400	8.3400	-1.882%	35	735	-93.765%
2026-05-28	8.1300	8.6700	8.1300	8.5000	+6.250%	27	710	-93.882%
2026-05-27	7.9500	8.2000	7.9500	8.0000	-10.615%	29	695	-93.500%
2026-05-26	8.9500	8.9500	8.9500	8.9500	-9.321%	45	649	-94.190%
2026-05-21	9.8700	9.8700	9.8700	9.8700	+3.676%	1	649	-94.732%
2026-05-20	9.0000	9.6400	9.0000	9.5200	+5.778%	55	649	-94.538%
2026-05-19	9.2500	9.2500	9.0000	9.0000	-11.765%	8	647	-94.222%
2026-05-18	11.0900	11.0900	10.2000	10.2000	+0.990%	11	647	-94.902%
2026-05-15	10.4000	10.7000	10.1000	10.1000	-44.168%	51	647	-94.851%
2026-05-13	19.0800	19.1300	17.7500	18.0900	+15.962%	70	607	-97.125%
2026-05-12	15.5000	15.7500	15.5000	15.6000	-3.106%	7	607	-96.667%
2026-05-11	15.7000	16.1000	15.7000	16.1000	+28.287%	2	607	-96.770%
2026-05-08	13.1000	13.1000	12.5500	12.5500	-1.723%	2	607	-95.857%
2026-05-07	12.7700	12.7700	12.7700	12.7700	+26.687%	1	607	-95.928%
2026-05-06	10.1500	10.1500	10.0800	10.0800	+29.231%	70	645	-94.841%
2026-05-05	8.1900	8.2700	7.8000	7.8000	-1.391%	30	589	-93.333%
2026-05-04	8.1000	8.6000	7.7700	7.9100	-14.022%	13	591	-93.426%
2026-05-01	8.8500	9.4200	8.8500	9.2000	+13.580%	4	589	-94.348%
2026-04-30	7.9300	8.1000	7.9300	8.1000	+10.656%	2	589	-93.580%
2026-04-29	7.3500	7.3500	7.3200	7.3200	-9.068%	2	588	-92.896%
2026-04-28	8.0500	8.0500	8.0500	8.0500	-14.815%	1	588	-93.540%
2026-04-27	9.4500	9.4500	9.4500	9.4500	-33.074%	1	587	-94.497%
2026-04-17	14.3000	14.7300	14.1200	14.1200	+14.797%	34	587	-96.317%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-7.519%	3	597	-95.772%
2026-04-14	13.1000	13.3000	12.9700	13.3000	+27.273%	16	594	-96.090%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-8.893%	3	590	-95.024%
2026-04-10	11.6500	11.6500	11.4700	11.4700	-0.779%	5	587	-95.466%
2026-04-09	11.5800	11.5800	11.5600	11.5600	-6.774%	8	586	-95.502%
2026-04-08	12.6500	12.6500	12.4000	12.4000	+14.815%	52	586	-95.806%
2026-04-06	10.8000	10.8000	10.8000	10.8000	+1.887%	50	623	-95.185%
2026-04-02	10.0000	11.0500	10.0000	10.6000	-13.610%	88	594	-95.094%
2026-04-01	12.2500	12.5800	12.1200	12.2700	+0.574%	462	594	-95.762%
2026-03-31	11.6200	12.2000	11.6200	12.2000	+15.970%	11	334	-95.738%
2026-03-30	10.7700	10.7700	10.5200	10.5200	+1.154%	31	324	-95.057%
2026-03-27	10.5000	10.7500	10.4000	10.4000	-8.127%	12	323	-95.000%
2026-03-25	11.3200	11.3200	11.3200	11.3200	+13.200%	4	323	-95.406%
2026-03-23	8.5500	10.0000	8.5500	10.0000	+9.890%	23	319	-94.800%
2026-03-20	8.9000	9.1000	8.8500	9.1000	-9.901%	306	305	-94.286%
2026-03-19	8.5700	10.1000	8.5700	10.1000	-17.213%	12	152	-94.851%
2026-03-18	12.8700	12.9000	12.2000	12.2000	-22.931%	52	152	-95.738%
2026-03-13	15.9000	15.9000	15.8300	15.8300	-17.207%	3	103	-96.715%
2026-03-03	19.1000	19.1200	19.1000	19.1200	-24.367%	2	103	-97.280%
2026-02-25	25.1600	25.2800	25.1600	25.2800	+30.309%	2	100	-97.943%
2026-02-20	18.7500	19.4000	18.7500	19.4000	0.000%	100	100	-97.320%