Dark

SLV20261016C67
SLV Oct 16 2026 67.00 Call (SLV261016C00067000)
option OPRA

EOD

Jul 30, 2026

1.11+6.731%(+0.07)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9400	1.1200	0.9400	1.1100	+6.731%	50	4,118	0.000%
2026-07-29	0.9100	1.0400	0.8600	1.0400	+14.286%	16	4,120	+6.731%
2026-07-28	0.9300	0.9300	0.8800	0.9100	-10.784%	11	4,132	+21.978%
2026-07-27	1.1900	1.1900	1.0200	1.0200	-8.108%	11	4,126	+8.824%
2026-07-24	1.1000	1.2200	1.1000	1.1100	+1.835%	38	4,125	0.000%
2026-07-23	1.1900	1.2200	1.0800	1.0900	-28.758%	177	4,104	+1.835%
2026-07-22	1.3000	1.6500	1.2900	1.5300	+28.571%	43	3,986	-27.451%
2026-07-21	1.1500	1.2400	1.1100	1.1900	+20.202%	39	3,974	-6.723%
2026-07-20	0.9300	1.0100	0.9300	0.9900	+11.236%	5	3,973	+12.121%
2026-07-17	0.9200	0.9200	0.8900	0.8900	-5.319%	28	3,976	+24.719%
2026-07-16	0.9900	1.0200	0.9300	0.9400	-23.577%	26	3,973	+18.085%
2026-07-15	1.2500	1.2500	1.0800	1.2300	-6.107%	20	3,954	-9.756%
2026-07-14	1.3100	1.4200	1.3000	1.3100	+14.912%	27	3,944	-15.267%
2026-07-13	1.3100	1.3500	1.1400	1.1400	-24.000%	18	3,943	-2.632%
2026-07-10	1.4400	1.5600	1.4400	1.5000	-11.243%	26	3,927	-26.000%
2026-07-09	1.6500	1.8200	1.6500	1.6900	+22.464%	81	3,923	-34.320%
2026-07-08	1.5600	1.5700	1.3800	1.3800	-23.333%	72	3,933	-19.565%
2026-07-07	2.0400	2.0500	1.8000	1.8000	-20.705%	268	3,938	-38.333%
2026-07-06	2.1900	2.3000	2.1600	2.2700	+11.823%	29	3,957	-51.101%
2026-07-02	2.2100	2.3200	2.0300	2.0300	+5.729%	57	4,009	-45.320%
2026-07-01	2.0300	2.1800	1.9200	1.9200	+3.226%	18	4,009	-42.188%
2026-06-30	1.8600	1.9900	1.8600	1.8600	+14.815%	56	4,000	-40.323%
2026-06-29	1.5700	1.6200	1.5400	1.6200	-13.369%	5	3,960	-31.481%
2026-06-26	2.0000	2.0000	1.8600	1.8700	+2.747%	97	3,955	-40.642%
2026-06-25	1.7600	1.8200	1.6500	1.8200	+25.517%	14	3,899	-39.011%
2026-06-24	1.7500	1.8400	1.4500	1.4500	-34.091%	24	3,903	-23.448%
2026-06-23	2.5600	2.5600	2.2000	2.2000	-39.726%	3,323	4,012	-49.545%
2026-06-18	4.3000	4.3500	3.6500	3.6500	-34.588%	16	715	-69.589%
2026-06-17	5.5800	5.5800	5.5800	5.5800	+7.930%	1	715	-80.108%
2026-06-16	5.1700	5.1700	5.1700	5.1700	-6.000%	10	715	-78.530%
2026-06-15	6.0100	6.0100	5.4800	5.5000	+28.806%	7	717	-79.818%
2026-06-11	3.8500	4.2700	3.7700	4.2700	+12.963%	54	717	-74.005%
2026-06-10	4.1000	4.1000	3.7800	3.7800	-3.077%	20	668	-70.635%
2026-06-09	4.8000	4.8000	3.8100	3.9000	-22.925%	11	658	-71.538%
2026-06-08	5.0600	5.0600	5.0600	5.0600	+3.265%	3	656	-78.063%
2026-06-05	5.4100	5.4100	4.9000	4.9000	-34.051%	18	653	-77.347%
2026-06-04	7.9500	7.9500	7.3300	7.4300	+2.483%	5	646	-85.061%
2026-06-03	7.4000	7.6000	7.2500	7.2500	-13.690%	13	646	-84.690%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+0.599%	1	641	-86.786%
2026-06-01	8.2400	8.5200	8.0300	8.3500	-5.114%	15	642	-86.707%
2026-05-29	8.8900	8.9500	8.8000	8.8000	-1.345%	9	628	-87.386%
2026-05-28	7.9500	9.0000	7.7500	8.9200	+4.327%	165	633	-87.556%
2026-05-27	8.6000	8.6000	8.4800	8.5500	-10.000%	5	520	-87.018%
2026-05-26	9.6600	9.6600	9.5000	9.5000	-4.523%	16	520	-88.316%
2026-05-21	9.0000	10.0500	9.0000	9.9500	0.000%	29	520	-88.844%
2026-05-20	9.4400	10.1000	9.4400	9.9500	+8.388%	41	520	-88.844%
2026-05-19	8.9500	9.6300	8.9500	9.1800	-14.206%	38	511	-87.908%
2026-05-15	10.7500	11.2600	10.7000	10.7000	-42.473%	72	511	-89.626%
2026-05-13	19.1900	19.1900	18.6000	18.6000	+16.981%	10	483	-94.032%
2026-05-12	15.0500	15.9000	15.0500	15.9000	+18.216%	2	493	-93.019%
2026-05-08	13.4500	13.4500	13.4500	13.4500	+9.706%	1	493	-91.747%
2026-05-07	13.7100	13.7100	12.2600	12.2600	+13.519%	3	494	-90.946%
2026-05-06	10.6500	10.8000	10.6500	10.8000	+29.808%	2	497	-89.722%
2026-05-05	8.3300	8.3300	8.3200	8.3200	+0.362%	6	497	-86.659%
2026-05-04	8.2900	8.2900	8.2900	8.2900	-15.838%	1	501	-86.610%
2026-05-01	10.3900	10.4000	9.7000	9.8500	+16.983%	9	509	-88.731%
2026-04-30	8.6200	8.6200	8.4200	8.4200	+13.172%	15	509	-86.817%
2026-04-29	7.4000	7.4400	7.4000	7.4400	-13.488%	21	494	-85.081%
2026-04-28	8.4800	8.7200	8.4800	8.6000	-18.095%	7	484	-87.093%
2026-04-24	10.4500	10.5000	10.4500	10.5000	0.000%	3	480	-89.429%
2026-04-23	11.0200	11.0200	10.5000	10.5000	-8.297%	6	479	-89.429%
2026-04-21	12.3000	12.3000	11.3500	11.4500	-13.258%	12	478	-90.306%
2026-04-20	13.2000	13.2000	13.2000	13.2000	-7.692%	5	470	-91.591%
2026-04-17	15.1200	15.1500	14.3000	14.3000	+12.245%	9	475	-92.238%
2026-04-16	13.4100	13.4100	12.7400	12.7400	-10.596%	2	470	-91.287%
2026-04-15	14.2500	14.2500	14.2500	14.2500	+36.364%	1	469	-92.211%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-12.989%	1	468	-89.378%
2026-04-10	12.0100	12.0100	12.0100	12.0100	-2.119%	10	467	-90.758%
2026-04-09	11.7000	12.2700	11.7000	12.2700	+8.106%	402	457	-90.954%
2026-04-08	12.8000	12.8000	11.3500	11.3500	0.000%	16	76	-90.220%
2026-04-07	10.2000	11.3500	10.2000	11.3500	+2.252%	6	64	-90.220%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-14.286%	10	61	-90.000%
2026-03-31	12.3800	12.9500	12.3800	12.9500	+23.333%	23	61	-91.429%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+11.702%	1	44	-89.429%
2026-03-26	9.4000	9.4000	9.4000	9.4000	-20.068%	1	45	-88.191%
2026-03-25	11.7700	11.7700	11.7600	11.7600	+23.789%	5	44	-90.561%
2026-03-20	9.6000	9.6000	9.5000	9.5000	-4.618%	3	39	-88.316%
2026-03-19	10.0300	10.2000	9.9600	9.9600	-25.113%	9	39	-88.855%
2026-03-18	13.8100	13.8100	13.3000	13.3000	-33.831%	11	34	-91.654%
2026-03-11	19.7400	20.1000	19.7400	20.1000	-11.842%	21	24	-94.478%
2026-03-10	22.8000	22.8000	22.8000	22.8000	+16.208%	1	3	-95.132%
2026-03-04	19.6200	19.6200	19.6200	19.6200	-28.551%	2	3	-94.343%
2026-02-27	27.4600	27.4600	27.4600	27.4600	0.000%	1	1	-95.958%