Dark

SLV20261016C67
SLV Oct 16 2026 67.00 Call (SLV261016C00067000)
option OPRA

EOD

Sep 17, 2026

0.6300+21.154%(+0.1100)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	0.8700	0.6300	0.6300	+21.154%	254	6,871	0.000%
2026-09-16	0.7400	0.7900	0.4800	0.5200	-20.000%	283	6,784	+21.154%
2026-09-15	0.6500	0.7200	0.6400	0.6500	+10.169%	68	6,717	-3.077%
2026-09-14	0.6400	0.6900	0.5800	0.5900	-23.377%	198	6,700	+6.780%
2026-09-11	0.9900	1.0000	0.7600	0.7700	-11.494%	310	6,614	-18.182%
2026-09-10	1.0300	1.0400	0.8600	0.8700	-51.124%	1,196	6,646	-27.586%
2026-09-09	1.5600	1.9100	1.5000	1.7800	+40.157%	421	6,319	-64.607%
2026-09-08	1.4100	1.4200	1.2700	1.2700	-12.414%	342	6,233	-50.394%
2026-09-04	1.4000	1.5500	1.3600	1.4500	-21.622%	171	6,130	-56.552%
2026-09-03	1.5300	1.9700	1.5200	1.8500	+37.037%	301	6,130	-65.946%
2026-09-02	1.1300	1.3700	1.1300	1.3500	+25.000%	115	6,084	-53.333%
2026-09-01	1.2100	1.3000	1.0800	1.0800	-34.545%	1,290	6,044	-41.667%
2026-08-31	1.7000	1.7000	1.5100	1.6500	-4.624%	694	5,970	-61.818%
2026-08-28	3.3900	3.5000	1.7200	1.7300	-37.545%	1,370	5,898	-63.584%
2026-08-27	2.3800	2.9800	2.3000	2.7700	+13.061%	210	5,540	-77.256%
2026-08-26	2.5300	2.5300	2.2700	2.4500	-10.909%	1,198	6,651	-74.286%
2026-08-25	2.2700	2.8400	2.2500	2.7500	+2.230%	140	5,746	-77.091%
2026-08-24	3.1500	3.2000	2.6900	2.6900	-13.226%	210	5,703	-76.580%
2026-08-21	3.2000	3.3000	3.0000	3.1000	+11.913%	362	5,646	-79.677%
2026-08-20	2.3400	3.0000	2.3400	2.7700	+28.241%	228	5,610	-77.256%
2026-08-19	1.8000	2.1900	1.6600	2.1600	+64.885%	124	5,584	-70.833%
2026-08-18	1.7500	1.7500	1.3100	1.3100	-34.500%	53	5,579	-51.908%
2026-08-17	1.8000	2.1000	1.8000	2.0000	+18.343%	9	5,557	-68.500%
2026-08-14	1.8500	1.9000	1.6900	1.6900	+0.595%	56	5,556	-62.722%
2026-08-13	1.9500	1.9600	1.6800	1.6800	-23.288%	342	5,590	-62.500%
2026-08-12	2.3600	2.5300	2.1600	2.1900	+7.353%	328	5,406	-71.233%
2026-08-11	2.1100	2.2400	2.0300	2.0400	-18.072%	263	5,320	-69.118%
2026-08-10	1.8900	2.5300	1.7800	2.4900	+38.333%	146	5,240	-74.699%
2026-08-07	1.9800	2.0800	1.7200	1.8000	+24.138%	99	5,183	-65.000%
2026-08-06	1.4200	1.4700	1.2800	1.4500	-8.805%	171	5,167	-56.552%
2026-08-05	1.5600	1.7600	1.5500	1.5900	+40.708%	232	5,037	-60.377%
2026-08-04	1.1200	1.2000	1.0600	1.1300	+31.395%	52	4,901	-44.248%
2026-08-03	0.8200	0.8600	0.8200	0.8600	-6.522%	5	4,886	-26.744%
2026-07-31	0.9000	0.9200	0.8100	0.9200	-17.117%	1,034	4,889	-31.522%
2026-07-30	0.9400	1.1200	0.9400	1.1100	+6.731%	50	4,118	-43.243%
2026-07-29	0.9100	1.0400	0.8600	1.0400	+14.286%	16	4,120	-39.423%
2026-07-28	0.9300	0.9300	0.8800	0.9100	-10.784%	11	4,132	-30.769%
2026-07-27	1.1900	1.1900	1.0200	1.0200	-8.108%	11	4,126	-38.235%
2026-07-24	1.1000	1.2200	1.1000	1.1100	+1.835%	38	4,125	-43.243%
2026-07-23	1.1900	1.2200	1.0800	1.0900	-28.758%	177	4,104	-42.202%
2026-07-22	1.3000	1.6500	1.2900	1.5300	+28.571%	43	3,986	-58.824%
2026-07-21	1.1500	1.2400	1.1100	1.1900	+20.202%	39	3,974	-47.059%
2026-07-20	0.9300	1.0100	0.9300	0.9900	+11.236%	5	3,973	-36.364%
2026-07-17	0.9200	0.9200	0.8900	0.8900	-5.319%	28	3,976	-29.213%
2026-07-16	0.9900	1.0200	0.9300	0.9400	-23.577%	26	3,973	-32.979%
2026-07-15	1.2500	1.2500	1.0800	1.2300	-6.107%	20	3,954	-48.780%
2026-07-14	1.3100	1.4200	1.3000	1.3100	+14.912%	27	3,944	-51.908%
2026-07-13	1.3100	1.3500	1.1400	1.1400	-24.000%	18	3,943	-44.737%
2026-07-10	1.4400	1.5600	1.4400	1.5000	-11.243%	26	3,927	-58.000%
2026-07-09	1.6500	1.8200	1.6500	1.6900	+22.464%	81	3,923	-62.722%
2026-07-08	1.5600	1.5700	1.3800	1.3800	-23.333%	72	3,933	-54.348%
2026-07-07	2.0400	2.0500	1.8000	1.8000	-20.705%	268	3,938	-65.000%
2026-07-06	2.1900	2.3000	2.1600	2.2700	+11.823%	29	3,957	-72.247%
2026-07-02	2.2100	2.3200	2.0300	2.0300	+5.729%	57	4,009	-68.966%
2026-07-01	2.0300	2.1800	1.9200	1.9200	+3.226%	18	4,009	-67.188%
2026-06-30	1.8600	1.9900	1.8600	1.8600	+14.815%	56	4,000	-66.129%
2026-06-29	1.5700	1.6200	1.5400	1.6200	-13.369%	5	3,960	-61.111%
2026-06-26	2.0000	2.0000	1.8600	1.8700	+2.747%	97	3,955	-66.310%
2026-06-25	1.7600	1.8200	1.6500	1.8200	+25.517%	14	3,899	-65.385%
2026-06-24	1.7500	1.8400	1.4500	1.4500	-34.091%	24	3,903	-56.552%
2026-06-23	2.5600	2.5600	2.2000	2.2000	-39.726%	3,323	4,012	-71.364%
2026-06-18	4.3000	4.3500	3.6500	3.6500	-34.588%	16	715	-82.740%
2026-06-17	5.5800	5.5800	5.5800	5.5800	+7.930%	1	715	-88.710%
2026-06-16	5.1700	5.1700	5.1700	5.1700	-6.000%	10	715	-87.814%
2026-06-15	6.0100	6.0100	5.4800	5.5000	+28.806%	7	717	-88.545%
2026-06-11	3.8500	4.2700	3.7700	4.2700	+12.963%	54	717	-85.246%
2026-06-10	4.1000	4.1000	3.7800	3.7800	-3.077%	20	668	-83.333%
2026-06-09	4.8000	4.8000	3.8100	3.9000	-22.925%	11	658	-83.846%
2026-06-08	5.0600	5.0600	5.0600	5.0600	+3.265%	3	656	-87.549%
2026-06-05	5.4100	5.4100	4.9000	4.9000	-34.051%	18	653	-87.143%
2026-06-04	7.9500	7.9500	7.3300	7.4300	+2.483%	5	646	-91.521%
2026-06-03	7.4000	7.6000	7.2500	7.2500	-13.690%	13	646	-91.310%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+0.599%	1	641	-92.500%
2026-06-01	8.2400	8.5200	8.0300	8.3500	-5.114%	15	642	-92.455%
2026-05-29	8.8900	8.9500	8.8000	8.8000	-1.345%	9	628	-92.841%
2026-05-28	7.9500	9.0000	7.7500	8.9200	+4.327%	165	633	-92.937%
2026-05-27	8.6000	8.6000	8.4800	8.5500	-10.000%	5	520	-92.632%
2026-05-26	9.6600	9.6600	9.5000	9.5000	-4.523%	16	520	-93.368%
2026-05-21	9.0000	10.0500	9.0000	9.9500	0.000%	29	520	-93.668%
2026-05-20	9.4400	10.1000	9.4400	9.9500	+8.388%	41	520	-93.668%
2026-05-19	8.9500	9.6300	8.9500	9.1800	-14.206%	38	511	-93.137%
2026-05-15	10.7500	11.2600	10.7000	10.7000	-42.473%	72	511	-94.112%
2026-05-13	19.1900	19.1900	18.6000	18.6000	+16.981%	10	483	-96.613%
2026-05-12	15.0500	15.9000	15.0500	15.9000	+18.216%	2	493	-96.038%
2026-05-08	13.4500	13.4500	13.4500	13.4500	+9.706%	1	493	-95.316%
2026-05-07	13.7100	13.7100	12.2600	12.2600	+13.519%	3	494	-94.861%
2026-05-06	10.6500	10.8000	10.6500	10.8000	+29.808%	2	497	-94.167%
2026-05-05	8.3300	8.3300	8.3200	8.3200	+0.362%	6	497	-92.428%
2026-05-04	8.2900	8.2900	8.2900	8.2900	-15.838%	1	501	-92.400%
2026-05-01	10.3900	10.4000	9.7000	9.8500	+16.983%	9	509	-93.604%
2026-04-30	8.6200	8.6200	8.4200	8.4200	+13.172%	15	509	-92.518%
2026-04-29	7.4000	7.4400	7.4000	7.4400	-13.488%	21	494	-91.532%
2026-04-28	8.4800	8.7200	8.4800	8.6000	-18.095%	7	484	-92.674%
2026-04-24	10.4500	10.5000	10.4500	10.5000	0.000%	3	480	-94.000%
2026-04-23	11.0200	11.0200	10.5000	10.5000	-8.297%	6	479	-94.000%
2026-04-21	12.3000	12.3000	11.3500	11.4500	-13.258%	12	478	-94.498%
2026-04-20	13.2000	13.2000	13.2000	13.2000	-7.692%	5	470	-95.227%
2026-04-17	15.1200	15.1500	14.3000	14.3000	+12.245%	9	475	-95.594%
2026-04-16	13.4100	13.4100	12.7400	12.7400	-10.596%	2	470	-95.055%
2026-04-15	14.2500	14.2500	14.2500	14.2500	+36.364%	1	469	-95.579%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-12.989%	1	468	-93.971%
2026-04-10	12.0100	12.0100	12.0100	12.0100	-2.119%	10	467	-94.754%
2026-04-09	11.7000	12.2700	11.7000	12.2700	+8.106%	402	457	-94.866%
2026-04-08	12.8000	12.8000	11.3500	11.3500	0.000%	16	76	-94.449%
2026-04-07	10.2000	11.3500	10.2000	11.3500	+2.252%	6	64	-94.449%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-14.286%	10	61	-94.324%
2026-03-31	12.3800	12.9500	12.3800	12.9500	+23.333%	23	61	-95.135%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+11.702%	1	44	-94.000%
2026-03-26	9.4000	9.4000	9.4000	9.4000	-20.068%	1	45	-93.298%
2026-03-25	11.7700	11.7700	11.7600	11.7600	+23.789%	5	44	-94.643%
2026-03-20	9.6000	9.6000	9.5000	9.5000	-4.618%	3	39	-93.368%
2026-03-19	10.0300	10.2000	9.9600	9.9600	-25.113%	9	39	-93.675%
2026-03-18	13.8100	13.8100	13.3000	13.3000	-33.831%	11	34	-95.263%
2026-03-11	19.7400	20.1000	19.7400	20.1000	-11.842%	21	24	-96.866%
2026-03-10	22.8000	22.8000	22.8000	22.8000	+16.208%	1	3	-97.237%
2026-03-04	19.6200	19.6200	19.6200	19.6200	-28.551%	2	3	-96.789%
2026-02-27	27.4600	27.4600	27.4600	27.4600	0.000%	1	1	-97.706%