Dark

SLV20261016C66
SLV Oct 16 2026 66.00 Call (SLV261016C00066000)
option OPRA

EOD

Sep 17, 2026

0.7500+20.968%(+0.1300)5,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8900	1.0400	0.7200	0.7500	+20.968%	5,081	7,362	0.000%
2026-09-16	0.8500	0.9100	0.5300	0.6200	-15.068%	687	3,118	+20.968%
2026-09-15	0.7500	0.8200	0.7300	0.7300	+7.353%	178	3,503	+2.740%
2026-09-14	0.7300	0.7900	0.6700	0.6800	-25.275%	400	3,511	+10.294%
2026-09-11	1.1000	1.1400	0.8800	0.9100	-6.186%	190	3,256	-17.582%
2026-09-10	1.1200	1.1900	0.9700	0.9700	-46.995%	1,216	3,298	-22.680%
2026-09-09	1.9300	2.1700	1.6800	1.8300	+29.787%	218	2,783	-59.016%
2026-09-08	1.5000	1.5900	1.4100	1.4100	-10.759%	197	2,704	-46.809%
2026-09-04	1.6000	1.7600	1.5800	1.5800	-25.118%	206	2,611	-52.532%
2026-09-03	1.7800	2.2000	1.6800	2.1100	+39.735%	634	2,611	-64.455%
2026-09-02	1.4300	1.5700	1.3900	1.5100	+22.764%	378	2,287	-50.331%
2026-09-01	1.3400	1.4700	1.2200	1.2300	-32.418%	165	2,162	-39.024%
2026-08-31	1.9500	1.9500	1.7400	1.8200	-9.901%	48	2,171	-58.791%
2026-08-28	3.6500	3.8800	1.9400	2.0200	-34.839%	239	2,146	-62.871%
2026-08-27	2.6600	3.2400	2.5500	3.1000	+13.139%	36	2,150	-75.806%
2026-08-26	2.7000	2.7700	2.4700	2.7400	-10.164%	159	2,138	-72.628%
2026-08-25	2.5700	3.1700	2.5700	3.0500	-3.175%	161	2,084	-75.410%
2026-08-24	3.4000	3.4800	2.9800	3.1500	-7.353%	321	2,078	-76.190%
2026-08-21	3.5300	3.6500	3.3000	3.4000	+11.475%	331	2,040	-77.941%
2026-08-20	2.4400	3.3800	2.4100	3.0500	+28.151%	219	1,927	-75.410%
2026-08-19	2.0000	2.3800	1.8600	2.3800	+55.556%	169	1,910	-68.487%
2026-08-18	1.8400	1.8400	1.5200	1.5300	-29.493%	23	1,832	-50.980%
2026-08-17	2.0000	2.3500	2.0000	2.1700	+16.043%	126	1,822	-65.438%
2026-08-14	2.0500	2.0500	1.8600	1.8700	0.000%	9	1,723	-59.893%
2026-08-13	2.1400	2.1400	1.8700	1.8700	-24.291%	48	1,723	-59.893%
2026-08-12	2.5900	2.7000	2.3600	2.4700	+7.391%	219	1,728	-69.636%
2026-08-11	2.4500	2.4600	2.2200	2.3000	-15.129%	307	1,604	-67.391%
2026-08-10	2.0700	2.7800	2.0300	2.7100	+35.500%	159	1,529	-72.325%
2026-08-07	2.2200	2.2200	1.8700	2.0000	+14.943%	326	1,534	-62.500%
2026-08-05	1.6900	1.9000	1.6900	1.7400	+41.463%	72	1,506	-56.897%
2026-08-04	1.2400	1.3100	1.1500	1.2300	+29.474%	25	1,497	-39.024%
2026-08-03	0.8600	0.9500	0.8600	0.9500	-1.042%	36	1,508	-21.053%
2026-07-31	0.9300	1.0000	0.9000	0.9600	-23.200%	71	1,506	-21.875%
2026-07-30	1.1000	1.2500	1.1000	1.2500	+25.000%	11	1,529	-40.000%
2026-07-29	0.9900	1.0200	0.9900	1.0000	+4.167%	121	1,531	-25.000%
2026-07-28	0.9400	0.9600	0.9300	0.9600	-19.328%	4	1,516	-21.875%
2026-07-27	1.1800	1.2400	1.1600	1.1900	-7.752%	9	1,517	-36.975%
2026-07-24	1.1900	1.2900	1.1900	1.2900	+7.500%	3	1,511	-41.860%
2026-07-23	1.2100	1.2100	1.2000	1.2000	-26.380%	169	1,625	-37.500%
2026-07-22	1.5200	1.8300	1.5200	1.6300	+26.357%	16	1,469	-53.988%
2026-07-21	1.2700	1.3500	1.2700	1.2900	+29.000%	25	1,468	-41.860%
2026-07-20	1.0700	1.0700	1.0000	1.0000	-0.990%	20	1,469	-25.000%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,464	-25.743%
2026-07-16	1.0500	1.0900	1.0000	1.0000	-20.000%	12	1,463	-25.000%
2026-07-15	1.3300	1.3300	1.2500	1.2500	-12.587%	15	1,458	-40.000%
2026-07-14	1.4600	1.5400	1.4300	1.4300	+12.598%	26	1,456	-47.552%
2026-07-13	1.4000	1.4100	1.2700	1.2700	-21.605%	97	1,459	-40.945%
2026-07-10	1.6500	1.7100	1.6200	1.6200	-11.475%	23	1,470	-53.704%
2026-07-09	1.8300	1.9500	1.8300	1.8300	+12.270%	38	1,470	-59.016%
2026-07-08	1.6500	1.6500	1.4700	1.6300	-13.298%	62	1,463	-53.988%
2026-07-07	2.2100	2.2100	1.8500	1.8800	-22.314%	58	1,408	-60.106%
2026-07-06	2.3500	2.4200	2.3000	2.4200	+9.009%	100	1,407	-69.008%
2026-07-02	2.5000	2.5500	2.2200	2.2200	+6.731%	16	1,315	-66.216%
2026-07-01	1.9400	2.3500	1.9300	2.0800	+1.463%	132	1,315	-63.942%
2026-06-30	1.9200	2.1500	1.9200	2.0500	+22.024%	668	1,406	-63.415%
2026-06-29	1.7800	1.7800	1.6800	1.6800	-14.286%	12	1,211	-55.357%
2026-06-26	1.9600	2.1300	1.9600	1.9600	+5.946%	75	1,204	-61.735%
2026-06-25	1.7800	1.9500	1.7600	1.8500	+13.497%	12	1,207	-59.459%
2026-06-24	1.9000	1.9300	1.6300	1.6300	-31.224%	26	1,204	-53.988%
2026-06-23	2.8000	2.8000	2.3700	2.3700	-32.286%	2	1,204	-68.354%
2026-06-22	4.1500	4.1500	3.5000	3.5000	-7.407%	4	1,204	-78.571%
2026-06-18	4.7500	4.7500	3.7800	3.7800	-20.421%	55	1,206	-80.159%
2026-06-17	5.7000	5.7700	4.7500	4.7500	-15.480%	25	1,206	-84.211%
2026-06-16	5.9000	5.9000	5.4500	5.6200	-3.932%	133	1,206	-86.655%
2026-06-15	6.3600	6.4500	5.8000	5.8500	+12.500%	15	1,143	-87.179%
2026-06-12	4.9200	5.2200	4.7500	5.2000	-1.701%	82	1,143	-85.577%
2026-06-11	3.9500	5.2900	3.8500	5.2900	+32.250%	57	1,143	-85.822%
2026-06-10	4.3500	4.3500	4.0000	4.0000	-4.988%	23	1,120	-81.250%
2026-06-09	4.9500	4.9500	4.2000	4.2100	-20.566%	8	1,104	-82.185%
2026-06-08	5.2000	5.4500	5.2000	5.3000	0.000%	26	1,099	-85.849%
2026-06-05	6.2200	6.2200	5.3000	5.3000	-31.613%	59	1,077	-85.849%
2026-06-04	8.2000	8.2000	7.7500	7.7500	0.000%	4	1,056	-90.323%
2026-06-03	8.1500	8.1500	7.7500	7.7500	-12.429%	6	1,054	-90.323%
2026-06-01	8.7000	8.8500	8.3500	8.8500	-4.428%	17	1,051	-91.525%
2026-05-29	9.2000	9.3800	9.2000	9.2600	-2.011%	11	1,050	-91.901%
2026-05-28	8.1500	9.4500	8.1000	9.4500	+6.900%	7	1,044	-92.063%
2026-05-27	8.8400	8.8400	8.8400	8.8400	-12.648%	1	1,041	-91.516%
2026-05-26	10.1600	10.1600	10.1200	10.1200	+4.330%	2	1,047	-92.589%
2026-05-22	9.9500	10.0400	9.6000	9.7000	-1.020%	20	1,046	-92.268%
2026-05-21	9.8000	9.8000	9.8000	9.8000	-6.667%	4	1,030	-92.347%
2026-05-20	10.3500	10.5000	10.3500	10.5000	+9.489%	3	1,030	-92.857%
2026-05-19	9.5800	10.0500	9.5800	9.5900	-15.507%	49	1,032	-92.179%
2026-05-18	12.1500	12.1500	11.0000	11.3500	-0.439%	4	1,032	-93.392%
2026-05-15	11.4600	11.5500	11.4000	11.4000	-32.941%	22	1,032	-93.421%
2026-05-14	17.0000	17.0000	17.0000	17.0000	-10.761%	10	1,028	-95.588%
2026-05-13	19.2200	19.2200	19.0500	19.0500	+15.455%	7	1,028	-96.063%
2026-05-12	16.5000	16.5000	16.5000	16.5000	-8.078%	2	1,028	-95.455%
2026-05-11	17.5500	17.9500	17.4500	17.9500	+36.502%	52	1,028	-95.822%
2026-05-08	13.1500	13.1500	13.1500	13.1500	-6.071%	2	1,059	-94.297%
2026-05-07	14.4000	14.4000	14.0000	14.0000	+27.854%	13	1,057	-94.643%
2026-05-06	10.9500	10.9500	10.9500	10.9500	+28.070%	1	1,060	-93.151%
2026-05-05	8.9500	9.0000	8.4500	8.5500	-1.724%	26	1,061	-91.228%
2026-05-04	8.6000	8.7000	8.6000	8.7000	-15.039%	13	1,045	-91.379%
2026-05-01	10.4500	10.4500	10.2400	10.2400	+13.778%	11	1,062	-92.676%
2026-04-30	8.7000	9.0000	8.7000	9.0000	+13.924%	61	1,062	-91.667%
2026-04-29	8.2000	8.2000	7.7600	7.9000	-10.227%	4	1,011	-90.506%
2026-04-28	8.9000	8.9000	8.8000	8.8000	-22.124%	3	1,011	-91.477%
2026-04-23	11.3000	11.3000	11.3000	11.3000	-8.130%	1	1,009	-93.363%
2026-04-22	12.3000	12.3000	12.3000	12.3000	+4.237%	1	1,009	-93.902%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-13.363%	500	1,009	-93.644%
2026-04-20	13.6200	13.6200	13.6200	13.6200	-9.200%	1	1,009	-94.493%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+8.303%	1	1,009	-95.000%
2026-04-14	14.1000	14.1000	13.8500	13.8500	+9.921%	14	1,009	-94.585%
2026-04-10	12.4500	12.6000	12.4500	12.6000	+1.859%	5	1,010	-94.048%
2026-04-09	12.5000	12.5000	12.3000	12.3700	-2.522%	640	1,006	-93.937%
2026-04-08	13.1500	13.1500	12.6400	12.6900	+16.422%	10	429	-94.090%
2026-04-07	10.9000	10.9000	10.9000	10.9000	-6.438%	15	430	-93.119%
2026-04-06	11.6500	11.6500	11.6500	11.6500	+0.431%	5	437	-93.562%
2026-04-02	10.6500	11.6000	10.6500	11.6000	-11.111%	20	432	-93.534%
2026-04-01	13.0500	13.0500	13.0500	13.0500	+3.984%	3	432	-94.253%
2026-03-31	12.4200	12.9000	12.4200	12.5500	+11.259%	103	435	-94.024%
2026-03-30	11.2600	11.2800	11.2600	11.2800	+2.081%	7	465	-93.351%
2026-03-27	11.2300	11.2300	10.9000	11.0500	-6.356%	40	459	-93.213%
2026-03-25	11.7700	11.8000	11.5000	11.8000	+12.919%	14	423	-93.644%
2026-03-24	10.4000	10.5100	10.4000	10.4500	+1.753%	8	421	-92.823%
2026-03-23	10.2700	10.2700	10.2700	10.2700	+7.539%	1	414	-92.697%
2026-03-20	9.8000	9.8000	9.5500	9.5500	-11.982%	4	413	-92.147%
2026-03-19	10.2300	10.8500	10.0000	10.8500	-20.221%	314	409	-93.088%
2026-03-18	13.6000	13.6000	13.6000	13.6000	-34.866%	2	152	-94.485%
2026-03-11	20.8800	20.8800	20.8800	20.8800	+13.478%	2	162	-96.408%
2026-03-05	18.4000	18.4000	18.4000	18.4000	-0.271%	60	160	-95.924%
2026-03-03	18.6000	18.6000	18.4500	18.4500	-6.107%	60	160	-95.935%
2026-02-20	18.7300	19.6500	18.7000	19.6500	+31.438%	100	150	-96.183%
2026-02-19	14.9500	14.9500	14.9500	14.9500	0.000%	50	50	-94.983%