Dark

SLV20261016C65
SLV Oct 16 2026 65.00 Call (SLV261016C00065000)
option OPRA

EOD

Jul 30, 2026

1.33+24.299%(+0.26)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.3500	1.1000	1.3300	+24.299%	183	3,801	0.000%
2026-07-29	1.0600	1.2500	1.0100	1.0700	-0.926%	435	3,817	+24.299%
2026-07-28	1.0500	1.1300	1.0100	1.0800	-16.279%	143	3,806	+23.148%
2026-07-27	1.3300	1.3300	1.2400	1.2900	-4.444%	131	3,721	+3.101%
2026-07-24	1.2800	1.4400	1.2800	1.3500	+6.299%	203	3,743	-1.481%
2026-07-23	1.4200	1.4200	1.2400	1.2700	-22.561%	322	3,812	+4.724%
2026-07-22	1.5000	1.9900	1.5000	1.6400	+17.143%	152	3,542	-18.902%
2026-07-21	1.2800	1.4800	1.2800	1.4000	+29.630%	116	3,492	-5.000%
2026-07-20	1.1600	1.1800	1.0700	1.0800	-0.917%	30	3,519	+23.148%
2026-07-17	1.0000	1.1000	1.0000	1.0900	0.000%	187	3,496	+22.018%
2026-07-16	1.1300	1.1400	1.0600	1.0900	-21.583%	328	3,449	+22.018%
2026-07-15	1.4300	1.4800	1.2300	1.3900	-12.025%	375	3,400	-4.317%
2026-07-14	1.6000	1.6900	1.5100	1.5800	+11.268%	364	3,404	-15.823%
2026-07-13	1.6000	1.6000	1.3400	1.4200	-18.857%	153	3,395	-6.338%
2026-07-10	1.7100	1.8700	1.7100	1.7500	-12.500%	218	3,333	-24.000%
2026-07-09	2.0000	2.1500	2.0000	2.0000	+14.943%	62	3,529	-33.500%
2026-07-08	1.9600	1.9600	1.6100	1.7400	-20.909%	218	3,507	-23.563%
2026-07-07	2.5000	2.5000	2.1600	2.2000	-15.385%	124	3,547	-39.545%
2026-07-06	2.5700	2.7000	2.5200	2.6000	+11.588%	536	3,503	-48.846%
2026-07-02	2.6400	2.7600	2.2900	2.3300	-6.800%	221	3,073	-42.918%
2026-07-01	2.0500	2.5000	2.0500	2.5000	+14.155%	125	3,073	-46.800%
2026-06-30	2.0900	2.3500	2.0600	2.1900	+16.489%	202	3,053	-39.269%
2026-06-29	1.8300	1.9000	1.8300	1.8800	-12.558%	28	2,888	-29.255%
2026-06-26	2.1900	2.3300	2.1400	2.1500	+6.436%	193	2,881	-38.140%
2026-06-25	1.9800	2.1500	1.9100	2.0200	+8.021%	590	2,765	-34.158%
2026-06-24	2.1000	2.2000	1.6500	1.8700	-28.897%	367	2,316	-28.877%
2026-06-23	2.9900	3.0500	2.5700	2.6300	-31.688%	296	2,218	-49.430%
2026-06-22	4.5000	4.5000	3.7500	3.8500	-8.333%	816	2,139	-65.455%
2026-06-18	4.9500	4.9500	4.0000	4.2000	-14.634%	267	1,759	-68.333%
2026-06-17	6.1000	6.7700	4.8900	4.9200	-19.344%	532	1,759	-72.967%
2026-06-16	6.3500	6.3500	5.7700	6.1000	-1.294%	122	1,759	-78.197%
2026-06-15	6.9200	6.9200	6.1000	6.1800	+12.774%	189	1,454	-78.479%
2026-06-12	5.3000	5.7000	5.0000	5.4800	+0.550%	680	1,454	-75.730%
2026-06-11	4.1600	5.6000	4.0900	5.4500	+31.325%	296	1,454	-75.596%
2026-06-10	4.3100	4.6500	4.1500	4.1500	-7.366%	97	1,340	-67.952%
2026-06-09	5.5400	5.7500	4.4000	4.4800	-18.841%	424	1,296	-70.313%
2026-06-08	5.6800	5.7900	5.3800	5.5200	+2.222%	83	1,241	-75.906%
2026-06-05	6.6800	6.6800	5.4000	5.4000	-33.333%	718	1,235	-75.370%
2026-06-03	8.4300	8.6000	8.1000	8.1000	-17.263%	36	601	-83.580%
2026-06-02	9.7900	9.7900	9.7900	9.7900	+4.706%	5	589	-86.415%
2026-06-01	9.3500	9.3500	9.3500	9.3500	-4.786%	1	584	-85.775%
2026-05-29	9.8200	9.8200	9.8200	9.8200	+5.027%	3	584	-86.456%
2026-05-28	9.3000	9.3500	9.3000	9.3500	-0.532%	11	584	-85.775%
2026-05-27	9.2500	9.4800	9.2500	9.4000	-8.293%	5	573	-85.851%
2026-05-22	10.2500	10.2500	10.2500	10.2500	-8.482%	1	574	-87.024%
2026-05-21	11.2000	11.2000	11.2000	11.2000	+2.752%	8	573	-88.125%
2026-05-20	10.4000	10.9000	10.4000	10.9000	+5.416%	7	573	-87.798%
2026-05-19	10.0000	10.3400	9.8000	10.3400	-12.373%	9	565	-87.137%
2026-05-18	12.5800	12.5800	11.8000	11.8000	+0.426%	16	565	-88.729%
2026-05-15	12.0000	12.1900	11.6000	11.7500	-31.884%	11	565	-88.681%
2026-05-14	17.2500	17.2500	17.2500	17.2500	-12.348%	20	535	-92.290%
2026-05-13	20.0000	20.7000	19.6800	19.6800	+16.865%	27	535	-93.242%
2026-05-12	17.8400	17.8400	16.8400	16.8400	-8.726%	12	535	-92.102%
2026-05-11	17.6500	18.4500	17.4500	18.4500	+32.734%	112	535	-92.791%
2026-05-08	14.6500	14.7000	13.6500	13.9000	+7.088%	10	551	-90.432%
2026-05-07	14.7500	14.7500	12.9600	12.9800	+12.870%	26	549	-89.753%
2026-05-06	11.5000	11.5000	11.5000	11.5000	+25.821%	6	555	-88.435%
2026-05-04	9.6000	9.6000	9.1400	9.1400	-2.972%	4	550	-85.449%
2026-04-30	9.4400	9.4400	9.4200	9.4200	+12.143%	2	548	-85.881%
2026-04-29	8.5000	8.6000	8.3900	8.4000	-10.638%	11	549	-84.167%
2026-04-28	9.4000	9.4500	9.1300	9.4000	-12.963%	18	540	-85.851%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-8.085%	1	540	-87.685%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+0.342%	1	539	-88.681%
2026-04-21	12.8500	12.8500	11.7100	11.7100	-17.997%	10	542	-88.642%
2026-04-20	14.2800	14.2800	14.2800	14.2800	-8.870%	10	542	-90.686%
2026-04-17	15.8500	16.4000	15.6700	15.6700	+13.551%	19	542	-91.512%
2026-04-16	14.3500	14.3500	13.8000	13.8000	-3.294%	8	534	-90.362%
2026-04-15	15.0000	15.1500	14.2700	14.2700	+0.140%	6	532	-90.680%
2026-04-14	14.2500	14.2900	14.2500	14.2500	+25.883%	17	531	-90.667%
2026-04-13	11.5000	11.5000	11.3200	11.3200	-11.838%	10	541	-88.251%
2026-04-10	12.9000	12.9000	12.8400	12.8400	+0.706%	2	540	-89.642%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-1.392%	5	539	-89.569%
2026-04-08	12.8000	12.9300	12.8000	12.9300	+13.222%	100	534	-89.714%
2026-04-07	11.3800	11.4200	10.7800	11.4200	-5.620%	7	603	-88.354%
2026-04-06	12.2000	12.2000	11.6500	12.1000	-0.820%	115	600	-89.008%
2026-04-02	10.9500	12.2000	10.9500	12.2000	-10.294%	14	499	-89.098%
2026-04-01	13.3900	13.7400	13.3900	13.6000	+0.741%	33	499	-90.221%
2026-03-31	12.9500	13.5000	12.9500	13.5000	+18.110%	14	485	-90.148%
2026-03-30	11.7500	11.9000	11.3700	11.4300	-1.466%	31	477	-88.364%
2026-03-27	10.7500	11.7500	10.7500	11.6000	+13.171%	47	501	-88.534%
2026-03-26	10.2500	10.6000	10.2500	10.2500	-12.766%	12	494	-87.024%
2026-03-25	12.3800	12.3800	11.7500	11.7500	+9.608%	23	489	-88.681%
2026-03-24	10.2800	10.8300	10.2800	10.7200	-0.279%	34	489	-87.593%
2026-03-23	9.3500	10.9500	9.3500	10.7500	+14.362%	10	461	-87.628%
2026-03-20	10.9300	10.9300	9.4000	9.4000	-16.814%	28	452	-85.851%
2026-03-19	9.4000	11.3000	9.4000	11.3000	-19.286%	47	437	-88.230%
2026-03-18	14.6300	14.6300	13.9500	14.0000	-12.773%	29	412	-90.500%
2026-03-17	15.6500	16.0500	15.6500	16.0500	-4.748%	102	393	-91.713%
2026-03-16	17.6400	17.6400	16.8500	16.8500	-20.104%	21	311	-92.107%
2026-03-11	21.0900	21.0900	21.0900	21.0900	-12.779%	1	310	-93.694%
2026-03-10	24.1800	24.1800	24.1800	24.1800	+17.379%	1	309	-94.500%
2026-03-06	20.6000	20.6000	20.6000	20.6000	-0.962%	5	308	-93.544%
2026-03-03	18.8400	20.8000	18.8400	20.8000	-17.526%	2	303	-93.606%
2026-03-02	25.7000	25.7000	25.2200	25.2200	-6.245%	3	303	-94.726%
2026-02-27	26.9000	26.9000	26.9000	26.9000	+1.894%	30	300	-95.056%
2026-02-23	24.1000	26.5700	24.0800	26.4000	+70.874%	134	330	-94.962%
2026-02-19	15.4500	15.4500	15.4500	15.4500	0.000%	150	150	-91.392%