Dark

SLV20261016C65
SLV Oct 16 2026 65.00 Call (SLV261016C00065000)
option OPRA

EOD

Sep 17, 2026

0.8700+20.833%(+0.1500)1,855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.2000	0.8600	0.8700	+20.833%	1,855	13,474	0.000%
2026-09-16	0.9900	1.0700	0.6200	0.7200	-17.241%	1,289	13,130	+20.833%
2026-09-15	0.8800	0.9600	0.8400	0.8700	+10.127%	1,105	13,202	0.000%
2026-09-14	0.8000	0.9700	0.7800	0.7900	-24.038%	2,057	13,357	+10.127%
2026-09-11	1.3500	1.3600	1.0200	1.0400	-7.965%	1,329	13,485	-16.346%
2026-09-10	1.3400	1.4200	1.0900	1.1300	-44.059%	1,764	13,605	-23.009%
2026-09-09	2.2300	2.4600	1.8900	2.0200	+25.466%	1,998	13,590	-56.931%
2026-09-08	1.8200	1.8500	1.5600	1.6100	-13.441%	1,569	13,247	-45.963%
2026-09-04	1.8100	2.0000	1.7400	1.8600	-20.851%	1,569	12,739	-53.226%
2026-09-03	2.0100	2.4800	1.9000	2.3500	+35.057%	2,237	12,739	-62.979%
2026-09-02	1.6300	1.7700	1.5700	1.7400	+22.535%	1,002	12,154	-50.000%
2026-09-01	1.4800	1.6800	1.3800	1.4200	-32.381%	5,012	11,991	-38.732%
2026-08-31	2.2300	2.2300	1.9200	2.1000	-5.405%	816	10,993	-58.571%
2026-08-28	4.1000	4.2600	2.1700	2.2200	-36.932%	6,035	10,822	-60.811%
2026-08-27	3.0000	3.6500	2.7600	3.5200	+15.410%	3,002	8,522	-75.284%
2026-08-26	2.8500	3.1000	2.7000	3.0500	-8.955%	2,065	7,451	-71.475%
2026-08-25	2.7100	3.5000	2.7100	3.3500	-2.899%	945	7,516	-74.030%
2026-08-24	3.7800	3.8500	3.2000	3.4500	-6.757%	8,078	7,378	-74.783%
2026-08-21	3.8500	4.0500	3.5500	3.7000	+10.448%	10,223	11,901	-76.486%
2026-08-20	2.6800	3.7000	2.6800	3.3500	+26.894%	4,042	7,012	-74.030%
2026-08-19	2.0500	2.6700	2.0500	2.6400	+60.976%	2,176	5,930	-67.045%
2026-08-18	2.0400	2.1300	1.6100	1.6400	-32.231%	561	5,258	-46.951%
2026-08-17	2.1800	2.6000	2.1800	2.4200	+17.476%	1,357	5,372	-64.050%
2026-08-14	2.2700	2.4000	2.0400	2.0600	+0.488%	287	5,290	-57.767%
2026-08-13	2.4400	2.4400	2.0200	2.0500	-21.154%	825	5,197	-57.561%
2026-08-12	2.8200	3.0100	2.6000	2.6000	+3.586%	1,304	5,305	-66.538%
2026-08-11	2.6300	2.6800	2.4000	2.5100	-14.915%	778	5,260	-65.339%
2026-08-10	2.2800	3.0700	2.1600	2.9500	+35.945%	687	4,905	-70.508%
2026-08-07	2.4100	2.5000	2.0500	2.1700	+26.901%	775	4,797	-59.908%
2026-08-06	1.7200	1.7500	1.6000	1.7100	-10.000%	448	4,803	-49.123%
2026-08-05	1.8700	2.1200	1.8600	1.9000	+42.857%	635	4,628	-54.211%
2026-08-04	1.3500	1.4400	1.2500	1.3300	+26.667%	181	4,262	-34.586%
2026-08-03	1.0200	1.0600	0.9300	1.0500	-2.778%	142	4,167	-17.143%
2026-07-31	1.0700	1.1000	1.0000	1.0800	-18.797%	1,040	4,210	-19.444%
2026-07-30	1.1000	1.3500	1.1000	1.3300	+24.299%	183	3,801	-34.586%
2026-07-29	1.0600	1.2500	1.0100	1.0700	-0.926%	435	3,817	-18.692%
2026-07-28	1.0500	1.1300	1.0100	1.0800	-16.279%	143	3,806	-19.444%
2026-07-27	1.3300	1.3300	1.2400	1.2900	-4.444%	131	3,721	-32.558%
2026-07-24	1.2800	1.4400	1.2800	1.3500	+6.299%	203	3,743	-35.556%
2026-07-23	1.4200	1.4200	1.2400	1.2700	-22.561%	322	3,812	-31.496%
2026-07-22	1.5000	1.9900	1.5000	1.6400	+17.143%	152	3,542	-46.951%
2026-07-21	1.2800	1.4800	1.2800	1.4000	+29.630%	116	3,492	-37.857%
2026-07-20	1.1600	1.1800	1.0700	1.0800	-0.917%	30	3,519	-19.444%
2026-07-17	1.0000	1.1000	1.0000	1.0900	0.000%	187	3,496	-20.183%
2026-07-16	1.1300	1.1400	1.0600	1.0900	-21.583%	328	3,449	-20.183%
2026-07-15	1.4300	1.4800	1.2300	1.3900	-12.025%	375	3,400	-37.410%
2026-07-14	1.6000	1.6900	1.5100	1.5800	+11.268%	364	3,404	-44.937%
2026-07-13	1.6000	1.6000	1.3400	1.4200	-18.857%	153	3,395	-38.732%
2026-07-10	1.7100	1.8700	1.7100	1.7500	-12.500%	218	3,333	-50.286%
2026-07-09	2.0000	2.1500	2.0000	2.0000	+14.943%	62	3,529	-56.500%
2026-07-08	1.9600	1.9600	1.6100	1.7400	-20.909%	218	3,507	-50.000%
2026-07-07	2.5000	2.5000	2.1600	2.2000	-15.385%	124	3,547	-60.455%
2026-07-06	2.5700	2.7000	2.5200	2.6000	+11.588%	536	3,503	-66.538%
2026-07-02	2.6400	2.7600	2.2900	2.3300	-6.800%	221	3,073	-62.661%
2026-07-01	2.0500	2.5000	2.0500	2.5000	+14.155%	125	3,073	-65.200%
2026-06-30	2.0900	2.3500	2.0600	2.1900	+16.489%	202	3,053	-60.274%
2026-06-29	1.8300	1.9000	1.8300	1.8800	-12.558%	28	2,888	-53.723%
2026-06-26	2.1900	2.3300	2.1400	2.1500	+6.436%	193	2,881	-59.535%
2026-06-25	1.9800	2.1500	1.9100	2.0200	+8.021%	590	2,765	-56.931%
2026-06-24	2.1000	2.2000	1.6500	1.8700	-28.897%	367	2,316	-53.476%
2026-06-23	2.9900	3.0500	2.5700	2.6300	-31.688%	296	2,218	-66.920%
2026-06-22	4.5000	4.5000	3.7500	3.8500	-8.333%	816	2,139	-77.403%
2026-06-18	4.9500	4.9500	4.0000	4.2000	-14.634%	267	1,759	-79.286%
2026-06-17	6.1000	6.7700	4.8900	4.9200	-19.344%	532	1,759	-82.317%
2026-06-16	6.3500	6.3500	5.7700	6.1000	-1.294%	122	1,759	-85.738%
2026-06-15	6.9200	6.9200	6.1000	6.1800	+12.774%	189	1,454	-85.922%
2026-06-12	5.3000	5.7000	5.0000	5.4800	+0.550%	680	1,454	-84.124%
2026-06-11	4.1600	5.6000	4.0900	5.4500	+31.325%	296	1,454	-84.037%
2026-06-10	4.3100	4.6500	4.1500	4.1500	-7.366%	97	1,340	-79.036%
2026-06-09	5.5400	5.7500	4.4000	4.4800	-18.841%	424	1,296	-80.580%
2026-06-08	5.6800	5.7900	5.3800	5.5200	+2.222%	83	1,241	-84.239%
2026-06-05	6.6800	6.6800	5.4000	5.4000	-33.333%	718	1,235	-83.889%
2026-06-03	8.4300	8.6000	8.1000	8.1000	-17.263%	36	601	-89.259%
2026-06-02	9.7900	9.7900	9.7900	9.7900	+4.706%	5	589	-91.113%
2026-06-01	9.3500	9.3500	9.3500	9.3500	-4.786%	1	584	-90.695%
2026-05-29	9.8200	9.8200	9.8200	9.8200	+5.027%	3	584	-91.141%
2026-05-28	9.3000	9.3500	9.3000	9.3500	-0.532%	11	584	-90.695%
2026-05-27	9.2500	9.4800	9.2500	9.4000	-8.293%	5	573	-90.745%
2026-05-22	10.2500	10.2500	10.2500	10.2500	-8.482%	1	574	-91.512%
2026-05-21	11.2000	11.2000	11.2000	11.2000	+2.752%	8	573	-92.232%
2026-05-20	10.4000	10.9000	10.4000	10.9000	+5.416%	7	573	-92.018%
2026-05-19	10.0000	10.3400	9.8000	10.3400	-12.373%	9	565	-91.586%
2026-05-18	12.5800	12.5800	11.8000	11.8000	+0.426%	16	565	-92.627%
2026-05-15	12.0000	12.1900	11.6000	11.7500	-31.884%	11	565	-92.596%
2026-05-14	17.2500	17.2500	17.2500	17.2500	-12.348%	20	535	-94.957%
2026-05-13	20.0000	20.7000	19.6800	19.6800	+16.865%	27	535	-95.579%
2026-05-12	17.8400	17.8400	16.8400	16.8400	-8.726%	12	535	-94.834%
2026-05-11	17.6500	18.4500	17.4500	18.4500	+32.734%	112	535	-95.285%
2026-05-08	14.6500	14.7000	13.6500	13.9000	+7.088%	10	551	-93.741%
2026-05-07	14.7500	14.7500	12.9600	12.9800	+12.870%	26	549	-93.297%
2026-05-06	11.5000	11.5000	11.5000	11.5000	+25.821%	6	555	-92.435%
2026-05-04	9.6000	9.6000	9.1400	9.1400	-2.972%	4	550	-90.481%
2026-04-30	9.4400	9.4400	9.4200	9.4200	+12.143%	2	548	-90.764%
2026-04-29	8.5000	8.6000	8.3900	8.4000	-10.638%	11	549	-89.643%
2026-04-28	9.4000	9.4500	9.1300	9.4000	-12.963%	18	540	-90.745%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-8.085%	1	540	-91.944%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+0.342%	1	539	-92.596%
2026-04-21	12.8500	12.8500	11.7100	11.7100	-17.997%	10	542	-92.570%
2026-04-20	14.2800	14.2800	14.2800	14.2800	-8.870%	10	542	-93.908%
2026-04-17	15.8500	16.4000	15.6700	15.6700	+13.551%	19	542	-94.448%
2026-04-16	14.3500	14.3500	13.8000	13.8000	-3.294%	8	534	-93.696%
2026-04-15	15.0000	15.1500	14.2700	14.2700	+0.140%	6	532	-93.903%
2026-04-14	14.2500	14.2900	14.2500	14.2500	+25.883%	17	531	-93.895%
2026-04-13	11.5000	11.5000	11.3200	11.3200	-11.838%	10	541	-92.314%
2026-04-10	12.9000	12.9000	12.8400	12.8400	+0.706%	2	540	-93.224%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-1.392%	5	539	-93.176%
2026-04-08	12.8000	12.9300	12.8000	12.9300	+13.222%	100	534	-93.271%
2026-04-07	11.3800	11.4200	10.7800	11.4200	-5.620%	7	603	-92.382%
2026-04-06	12.2000	12.2000	11.6500	12.1000	-0.820%	115	600	-92.810%
2026-04-02	10.9500	12.2000	10.9500	12.2000	-10.294%	14	499	-92.869%
2026-04-01	13.3900	13.7400	13.3900	13.6000	+0.741%	33	499	-93.603%
2026-03-31	12.9500	13.5000	12.9500	13.5000	+18.110%	14	485	-93.556%
2026-03-30	11.7500	11.9000	11.3700	11.4300	-1.466%	31	477	-92.388%
2026-03-27	10.7500	11.7500	10.7500	11.6000	+13.171%	47	501	-92.500%
2026-03-26	10.2500	10.6000	10.2500	10.2500	-12.766%	12	494	-91.512%
2026-03-25	12.3800	12.3800	11.7500	11.7500	+9.608%	23	489	-92.596%
2026-03-24	10.2800	10.8300	10.2800	10.7200	-0.279%	34	489	-91.884%
2026-03-23	9.3500	10.9500	9.3500	10.7500	+14.362%	10	461	-91.907%
2026-03-20	10.9300	10.9300	9.4000	9.4000	-16.814%	28	452	-90.745%
2026-03-19	9.4000	11.3000	9.4000	11.3000	-19.286%	47	437	-92.301%
2026-03-18	14.6300	14.6300	13.9500	14.0000	-12.773%	29	412	-93.786%
2026-03-17	15.6500	16.0500	15.6500	16.0500	-4.748%	102	393	-94.579%
2026-03-16	17.6400	17.6400	16.8500	16.8500	-20.104%	21	311	-94.837%
2026-03-11	21.0900	21.0900	21.0900	21.0900	-12.779%	1	310	-95.875%
2026-03-10	24.1800	24.1800	24.1800	24.1800	+17.379%	1	309	-96.402%
2026-03-06	20.6000	20.6000	20.6000	20.6000	-0.962%	5	308	-95.777%
2026-03-03	18.8400	20.8000	18.8400	20.8000	-17.526%	2	303	-95.817%
2026-03-02	25.7000	25.7000	25.2200	25.2200	-6.245%	3	303	-96.550%
2026-02-27	26.9000	26.9000	26.9000	26.9000	+1.894%	30	300	-96.766%
2026-02-23	24.1000	26.5700	24.0800	26.4000	+70.874%	134	330	-96.705%
2026-02-19	15.4500	15.4500	15.4500	15.4500	0.000%	150	150	-94.369%