Dark

SLV20261016C64
SLV Oct 16 2026 64.00 Call (SLV261016C00064000)
option OPRA

EOD

Sep 17, 2026

1.07+27.381%(+0.23)2,059

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2200	1.4100	1.0400	1.0700	+27.381%	2,059	68,850	0.000%
2026-09-16	1.1500	1.2400	0.7200	0.8400	-15.152%	665	68,737	+27.381%
2026-09-15	1.0300	1.1300	0.9800	0.9900	+4.211%	570	68,453	+8.081%
2026-09-14	0.9800	1.1200	0.9200	0.9500	-22.764%	12,408	68,511	+12.632%
2026-09-11	1.5600	1.5600	1.1800	1.2300	-6.107%	12,371	56,350	-13.008%
2026-09-10	1.4700	1.5700	1.2700	1.3100	-43.290%	12,406	44,281	-18.321%
2026-09-09	2.5200	2.7700	2.1200	2.3100	+22.872%	12,671	32,244	-53.680%
2026-09-08	1.9700	2.0700	1.8200	1.8800	-12.963%	12,217	20,379	-43.085%
2026-09-04	2.0200	2.2300	2.0200	2.1600	-18.797%	116	9,091	-50.463%
2026-09-03	2.2500	2.7500	2.1800	2.6600	+34.343%	320	9,091	-59.774%
2026-09-02	1.9600	1.9800	1.8200	1.9800	+23.750%	337	9,033	-45.960%
2026-09-01	1.5400	1.8900	1.5400	1.6000	-32.489%	738	9,479	-33.125%
2026-08-31	2.5600	2.5600	2.2100	2.3700	-2.469%	1,252	9,533	-54.852%
2026-08-28	4.5500	4.6900	2.4300	2.4300	-37.692%	3,320	9,064	-55.967%
2026-08-27	3.4000	4.0200	3.1500	3.9000	+14.706%	3,502	9,086	-72.564%
2026-08-26	3.2000	3.4000	3.0500	3.4000	-8.847%	753	10,316	-68.529%
2026-08-25	3.1100	3.8500	3.0500	3.7300	-1.323%	566	9,821	-71.314%
2026-08-24	4.0800	4.2500	3.6000	3.7800	-6.667%	5,009	9,650	-71.693%
2026-08-21	4.2000	4.4500	3.9500	4.0500	+9.164%	2,403	13,056	-73.580%
2026-08-20	3.0000	4.0000	3.0000	3.7100	+28.819%	3,697	11,310	-71.159%
2026-08-19	2.2800	2.9400	2.2800	2.8800	+55.676%	5,636	9,158	-62.847%
2026-08-18	2.3500	2.3500	1.8500	1.8500	-32.234%	61	8,482	-42.162%
2026-08-17	2.4700	2.8900	2.4600	2.7300	+17.672%	171	8,482	-60.806%
2026-08-14	2.5100	2.5600	2.3200	2.3200	+3.111%	70	8,494	-53.879%
2026-08-13	2.6100	2.6100	2.2500	2.2500	-21.053%	52	8,439	-52.444%
2026-08-12	3.1200	3.2500	2.8500	2.8500	+4.779%	167	8,431	-62.456%
2026-08-11	2.8700	2.9000	2.7000	2.7200	-16.308%	196	8,490	-60.662%
2026-08-10	2.5000	3.2500	2.4500	3.2500	+38.298%	250	8,518	-67.077%
2026-08-07	2.6400	2.7300	2.2900	2.3500	+29.834%	160	8,451	-54.468%
2026-08-06	1.8700	1.9000	1.7500	1.8100	-12.560%	42	8,447	-40.884%
2026-08-05	2.0400	2.2900	2.0400	2.0700	+39.865%	243	8,409	-48.309%
2026-08-04	1.4900	1.6100	1.3900	1.4800	+34.545%	5,614	11,141	-27.703%
2026-08-03	1.1100	1.1200	1.0600	1.1000	-5.172%	31	12,405	-2.727%
2026-07-31	1.1000	1.1700	1.1000	1.1600	-21.622%	10	12,395	-7.759%
2026-07-30	1.3200	1.4800	1.3200	1.4800	+7.246%	27	12,403	-27.703%
2026-07-29	1.2200	1.3800	1.2200	1.3800	+20.000%	17	12,397	-22.464%
2026-07-28	1.2400	1.2400	1.1500	1.1500	-21.769%	16	12,394	-6.957%
2026-07-27	1.4700	1.4700	1.4400	1.4700	+1.379%	23	12,398	-27.211%
2026-07-24	1.5200	1.5500	1.4500	1.4500	+4.317%	79	12,376	-26.207%
2026-07-23	1.4500	1.4500	1.3900	1.3900	-25.668%	5	12,369	-23.022%
2026-07-22	2.0900	2.0900	1.8700	1.8700	+19.108%	28	12,368	-42.781%
2026-07-21	1.4900	1.6000	1.4900	1.5700	+28.689%	21	12,356	-31.847%
2026-07-20	1.2400	1.2400	1.2200	1.2200	+2.521%	11	12,341	-12.295%
2026-07-17	1.2000	1.2100	1.1700	1.1900	+0.847%	5,617	12,342	-10.084%
2026-07-16	1.2200	1.2600	1.1800	1.1800	-21.333%	30	6,768	-9.322%
2026-07-15	1.6100	1.6100	1.3900	1.5000	-9.091%	4	6,764	-28.667%
2026-07-14	1.8700	1.8700	1.6500	1.6500	+9.272%	3	6,762	-35.152%
2026-07-13	1.6000	1.6000	1.5100	1.5100	-21.354%	31	6,759	-29.139%
2026-07-10	1.9800	2.0100	1.9200	1.9200	-9.434%	27	6,728	-44.271%
2026-07-09	2.2500	2.3100	2.1200	2.1200	+21.143%	203	6,724	-49.528%
2026-07-08	1.9500	1.9500	1.7500	1.7500	-26.160%	28	6,660	-38.857%
2026-07-07	2.5900	2.6300	2.3700	2.3700	-14.130%	20	6,670	-54.852%
2026-07-06	2.7500	2.7800	2.7500	2.7600	+6.977%	18	6,653	-61.232%
2026-07-02	2.9000	2.9000	2.5500	2.5800	+11.207%	595	6,700	-58.527%
2026-07-01	2.3700	2.6000	2.3200	2.3200	-4.527%	589	6,700	-53.879%
2026-06-30	2.2000	2.4700	2.1900	2.4300	+17.391%	6	6,700	-55.967%
2026-06-29	2.1200	2.1200	2.0400	2.0700	-11.538%	12	6,698	-48.309%
2026-06-26	2.4600	2.4700	2.3400	2.3400	+13.043%	39	6,698	-54.274%
2026-06-25	2.1300	2.3000	2.0200	2.0700	+11.892%	32	6,681	-48.309%
2026-06-24	2.3600	2.3600	1.8500	1.8500	-39.344%	17	6,667	-42.162%
2026-06-23	3.1500	3.1500	3.0100	3.0500	-24.318%	64	6,718	-64.918%
2026-06-22	4.8500	4.8500	3.9400	4.0300	-6.928%	36	6,684	-73.449%
2026-06-18	5.2500	5.2700	4.3300	4.3300	-16.731%	1,393	7,172	-75.289%
2026-06-17	6.4500	6.9500	5.2000	5.2000	-18.750%	78	7,172	-79.423%
2026-06-16	6.7300	6.7300	6.2500	6.4000	-3.030%	17	7,172	-83.281%
2026-06-15	7.3000	7.3500	6.5500	6.6000	+11.298%	1,561	6,645	-83.788%
2026-06-11	4.3000	5.9300	4.3000	5.9300	+33.559%	7	6,645	-81.956%
2026-06-10	5.0000	5.0000	4.4400	4.4400	-5.932%	6,587	6,652	-75.901%
2026-06-09	5.8500	5.8500	4.7200	4.7200	-20.672%	15	122	-77.331%
2026-06-08	5.9600	6.1500	5.9200	5.9500	+1.536%	27	117	-82.017%
2026-06-05	7.1600	7.1600	5.8600	5.8600	-42.829%	65	125	-81.741%
2026-05-29	10.0000	10.2500	10.0000	10.2500	+6.218%	2	69	-89.561%
2026-05-28	9.6500	9.6500	9.6500	9.6500	-11.953%	1	69	-88.912%
2026-05-26	10.9600	10.9600	10.9600	10.9600	+1.953%	2	69	-90.237%
2026-05-22	10.7500	10.7500	10.7500	10.7500	-12.388%	1	67	-90.047%
2026-05-15	12.1100	12.2700	12.1100	12.2700	-30.284%	2	68	-91.280%
2026-05-14	17.6000	17.6000	17.6000	17.6000	-13.810%	1	69	-93.920%
2026-05-13	20.4200	20.4200	20.4200	20.4200	+15.367%	1	68	-94.760%
2026-05-11	17.9100	17.9100	17.7000	17.7000	+20.819%	20	68	-93.955%
2026-05-08	14.6500	14.6500	14.6500	14.6500	+55.520%	10	78	-92.696%
2026-05-04	9.7000	9.7000	9.4200	9.4200	-19.487%	15	68	-88.641%
2026-05-01	11.7500	11.7500	11.7000	11.7000	+32.203%	11	72	-90.855%
2026-04-29	8.8000	8.8500	8.8000	8.8500	-10.152%	19	72	-87.910%
2026-04-28	9.8500	9.8500	9.8500	9.8500	-18.257%	1	53	-89.137%
2026-04-23	11.9500	12.0500	11.9500	12.0500	-9.057%	7	53	-91.120%
2026-04-22	13.3000	13.3200	13.2500	13.2500	-18.311%	12	52	-91.925%
2026-04-17	16.2200	16.2200	16.2200	16.2200	+11.325%	1	44	-93.403%
2026-04-14	14.7500	14.7500	14.5700	14.5700	+9.057%	10	44	-92.656%
2026-04-10	13.3600	13.3600	13.3600	13.3600	+0.225%	1	34	-91.991%
2026-04-09	13.3200	13.3300	13.3200	13.3300	+13.932%	2	34	-91.973%
2026-04-07	11.1300	11.7000	11.1300	11.7000	-5.797%	5	36	-90.855%
2026-04-06	12.4200	12.4200	12.4200	12.4200	+9.139%	2	34	-91.385%
2026-04-02	11.3800	11.3800	11.3800	11.3800	-13.130%	1	32	-90.598%
2026-03-31	13.1000	13.1000	13.1000	13.1000	+11.966%	1	32	-91.832%
2026-03-30	12.0000	12.2400	11.7000	11.7000	-2.662%	19	33	-90.855%
2026-03-27	11.9500	12.0200	11.9500	12.0200	-0.661%	2	14	-91.098%
2026-03-25	12.9500	12.9500	12.1000	12.1000	+10.704%	4	13	-91.157%
2026-03-24	11.2000	11.2000	10.9300	10.9300	0.000%	11	17	-90.210%
2026-03-23	10.3000	11.3600	10.3000	10.9300	+12.680%	19	23	-90.210%
2026-03-20	10.0000	10.0000	9.7000	9.7000	-15.505%	2	20	-88.969%
2026-03-19	10.8000	11.5000	10.6500	11.4800	-30.968%	16	18	-90.679%
2026-03-17	16.6300	16.6300	16.6300	16.6300	-20.316%	6	7	-93.566%
2026-03-04	20.9000	20.9000	20.8700	20.8700	+0.968%	2	2	-94.873%
2026-03-03	20.6700	20.6700	20.6700	20.6700	0.000%	1	1	-94.823%