Dark

SLV20261016C63
SLV Oct 16 2026 63.00 Call (SLV261016C00063000)
option OPRA

EOD

Jul 30, 2026

1.62+22.727%(+0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3400	1.6200	1.3400	1.6200	+22.727%	18	931	0.000%
2026-07-28	1.3500	1.3500	1.3200	1.3200	-13.158%	9	935	+22.727%
2026-07-27	1.5400	1.5400	1.5200	1.5200	-3.797%	4	926	+6.579%
2026-07-24	1.7000	1.7000	1.5800	1.5800	+2.597%	127	926	+2.532%
2026-07-23	1.6000	1.6300	1.5400	1.5400	-27.014%	104	834	+5.195%
2026-07-22	1.9900	2.3400	1.9900	2.1100	+20.571%	121	735	-23.223%
2026-07-21	1.7100	1.7600	1.7100	1.7500	+26.812%	38	621	-7.429%
2026-07-20	1.3300	1.3900	1.3200	1.3800	+8.661%	25	619	+17.391%
2026-07-17	1.1700	1.3500	1.1700	1.2700	-3.788%	18	605	+27.559%
2026-07-16	1.3200	1.4200	1.3100	1.3200	-13.725%	26	594	+22.727%
2026-07-15	1.6900	1.6900	1.5000	1.5300	-17.297%	12	600	+5.882%
2026-07-14	1.9800	1.9800	1.8100	1.8500	+14.198%	70	603	-12.432%
2026-07-13	1.8300	1.8300	1.6000	1.6200	-22.488%	55	565	0.000%
2026-07-10	2.0600	2.1300	2.0600	2.0900	-11.441%	12	566	-22.488%
2026-07-09	2.3600	2.3600	2.3600	2.3600	+15.122%	1	567	-31.356%
2026-07-08	2.1000	2.1000	2.0100	2.0500	-17.004%	157	566	-20.976%
2026-07-07	2.4700	2.4700	2.4700	2.4700	-17.391%	5	656	-34.413%
2026-07-06	3.0500	3.0500	2.9900	2.9900	+10.741%	22	656	-45.819%
2026-07-02	3.1700	3.1700	2.7000	2.7000	+5.882%	21	664	-40.000%
2026-07-01	2.5400	2.5500	2.5400	2.5500	+2.000%	7	664	-36.471%
2026-06-30	2.7300	2.7700	2.5000	2.5000	-1.575%	194	670	-35.200%
2026-06-26	2.3500	2.6400	2.3500	2.5400	+3.673%	76	479	-36.220%
2026-06-25	2.2500	2.4500	2.2200	2.4500	+19.512%	26	417	-33.878%
2026-06-24	2.3900	2.5500	2.0500	2.0500	-38.066%	45	396	-20.976%
2026-06-23	3.4500	3.4500	3.2500	3.3100	-25.282%	28	400	-51.057%
2026-06-22	5.0000	5.0000	4.4300	4.4300	-4.526%	7	383	-63.431%
2026-06-18	5.3000	5.3000	4.6400	4.6400	-17.876%	19	181	-65.086%
2026-06-17	6.8700	7.2700	5.5700	5.6500	-18.705%	426	181	-71.327%
2026-06-16	7.0800	7.0800	6.5000	6.9500	-1.697%	108	181	-76.691%
2026-06-15	7.7200	7.7200	7.0700	7.0700	+14.032%	43	97	-77.086%
2026-06-12	5.8000	6.2000	5.7400	6.2000	+0.813%	23	97	-73.871%
2026-06-11	4.9000	6.2200	4.9000	6.1500	+28.125%	14	97	-73.659%
2026-06-10	4.8600	5.1800	4.8000	4.8000	-5.138%	4	94	-66.250%
2026-06-09	5.9500	5.9500	4.9500	5.0600	-21.793%	30	95	-67.984%
2026-06-08	6.4200	6.4700	6.4000	6.4700	+3.355%	9	80	-74.961%
2026-06-05	7.3800	7.3800	6.2600	6.2600	-31.360%	31	78	-74.121%
2026-06-04	9.1200	9.1200	9.1200	9.1200	-0.870%	1	69	-82.237%
2026-06-03	9.2000	9.2000	9.2000	9.2000	-12.796%	1	69	-82.391%
2026-05-27	10.5500	10.5500	10.5500	10.5500	-5.381%	2	68	-84.645%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-5.508%	1	70	-85.471%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+4.425%	1	70	-86.271%
2026-05-19	11.3000	11.3000	11.3000	11.3000	-16.296%	1	69	-85.664%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+5.882%	1	69	-88.000%
2026-05-15	12.7500	12.7500	12.7500	12.7500	-32.432%	1	69	-87.294%
2026-05-14	18.8700	18.8700	18.8700	18.8700	-14.538%	2	69	-91.415%
2026-05-13	21.5000	22.0800	21.5000	22.0800	+9.145%	26	68	-92.663%
2026-05-12	18.2000	20.2300	18.2000	20.2300	+3.744%	11	68	-91.992%
2026-05-11	19.0900	19.5000	19.0900	19.5000	+27.785%	2	68	-91.692%
2026-05-08	15.2600	15.2600	15.2600	15.2600	+0.726%	1	69	-89.384%
2026-05-07	15.1500	15.9700	15.1500	15.1500	+20.717%	30	68	-89.307%
2026-05-06	12.5500	12.6000	12.5500	12.5500	+23.160%	5	88	-87.092%
2026-05-05	10.2700	10.2700	10.1900	10.1900	-1.830%	25	88	-84.102%
2026-04-30	10.2000	10.3800	10.2000	10.3800	+11.853%	25	63	-84.393%
2026-04-29	9.2800	9.2800	9.2800	9.2800	-26.929%	1	43	-82.543%
2026-04-23	12.8200	12.8200	12.7000	12.7000	-1.550%	2	43	-87.244%
2026-04-21	14.3000	14.3000	12.9000	12.9000	-12.245%	11	52	-87.442%
2026-04-16	14.7000	14.7000	14.7000	14.7000	-5.222%	10	52	-88.980%
2026-04-15	15.6200	15.6200	15.5100	15.5100	-0.257%	4	62	-89.555%
2026-04-14	15.5000	15.5500	15.5000	15.5500	+11.071%	2	61	-89.582%
2026-04-10	14.0000	14.0000	14.0000	14.0000	+2.564%	2	59	-88.429%
2026-04-09	12.9700	13.8200	12.9700	13.6500	-2.500%	11	59	-88.132%
2026-04-08	14.7500	14.7500	14.0000	14.0000	+16.376%	4	63	-88.429%
2026-04-07	12.0300	12.0300	12.0300	12.0300	-7.032%	10	67	-86.534%
2026-04-02	12.9400	12.9400	12.9400	12.9400	-11.672%	2	65	-87.481%
2026-04-01	14.6500	14.6500	14.6500	14.6500	-0.340%	3	65	-88.942%
2026-03-31	14.7000	14.7000	14.7000	14.7000	+14.308%	2	65	-88.980%
2026-03-30	12.8600	12.8600	12.8600	12.8600	+4.130%	1	63	-87.403%
2026-03-27	11.3900	12.3500	11.3900	12.3500	+18.750%	5	64	-86.883%
2026-03-26	11.4200	11.5000	10.4000	10.4000	-21.152%	8	61	-84.423%
2026-03-25	13.1900	13.1900	13.1900	13.1900	+15.702%	1	55	-87.718%
2026-03-24	11.4000	11.4000	11.4000	11.4000	+2.703%	1	56	-85.789%
2026-03-23	10.9200	11.6600	10.4800	11.1000	+9.145%	16	57	-85.405%
2026-03-20	11.7000	11.7000	10.1700	10.1700	-14.538%	35	46	-84.071%
2026-03-19	9.9000	11.9000	9.9000	11.9000	-20.561%	12	13	-86.387%
2026-03-18	14.9800	14.9800	14.9800	14.9800	-17.375%	1	8	-89.186%
2026-03-16	18.5500	18.5500	18.0000	18.1300	-26.599%	3	7	-91.065%
2026-03-10	24.7000	24.7000	24.7000	24.7000	+18.465%	2	6	-93.441%
2026-03-09	20.8500	20.8500	20.8500	20.8500	-3.023%	4	6	-92.230%
2026-03-03	21.5000	21.5000	21.5000	21.5000	-22.884%	2	6	-92.465%
2026-02-25	27.8800	27.8800	27.8800	27.8800	+71.043%	2	4	-94.189%
2026-02-19	16.3000	16.3000	16.3000	16.3000	0.000%	4	4	-90.061%