Dark

SLV20261016C63
SLV Oct 16 2026 63.00 Call (SLV261016C00063000)
option OPRA

EOD

Sep 17, 2026

1.28+30.612%(+0.30)1,162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4400	1.6800	1.2500	1.2800	+30.612%	1,162	13,156	0.000%
2026-09-16	1.3700	1.4500	0.8600	0.9800	-15.517%	485	12,540	+30.612%
2026-09-15	1.2400	1.3000	1.1400	1.1600	+5.455%	327	12,656	+10.345%
2026-09-14	1.1000	1.3300	1.0700	1.1000	-21.986%	897	12,677	+16.364%
2026-09-11	1.7800	1.7800	1.4000	1.4100	-5.369%	609	12,688	-9.220%
2026-09-10	2.0100	2.0100	1.4700	1.4900	-43.130%	905	13,012	-14.094%
2026-09-09	2.8600	3.1500	2.5300	2.6200	+23.005%	966	12,975	-51.145%
2026-09-08	2.3600	2.3600	2.0900	2.1300	-11.983%	368	12,883	-39.906%
2026-09-04	2.3000	2.5100	2.1600	2.4200	-18.243%	529	13,026	-47.107%
2026-09-03	2.5700	3.1000	2.4500	2.9600	+34.545%	664	13,026	-56.757%
2026-09-02	2.0800	2.2700	2.0700	2.2000	+19.565%	566	12,837	-41.818%
2026-09-01	1.8100	2.1900	1.8100	1.8400	-31.343%	1,186	12,778	-30.435%
2026-08-31	2.8300	2.8300	2.4900	2.6800	-4.286%	533	12,428	-52.239%
2026-08-28	4.9900	5.1500	2.7800	2.8000	-34.118%	4,914	12,384	-54.286%
2026-08-27	3.7200	4.4500	3.5000	4.2500	+14.865%	3,878	13,216	-69.882%
2026-08-26	3.7100	3.8000	3.3500	3.7000	-9.756%	1,006	13,205	-65.405%
2026-08-25	3.5000	4.2800	3.4000	4.1000	-1.914%	2,539	12,543	-68.780%
2026-08-24	4.6000	4.6000	3.9300	4.1800	-6.488%	6,412	11,915	-69.378%
2026-08-21	4.6500	4.8000	4.3500	4.4700	+11.471%	2,459	12,215	-71.365%
2026-08-20	3.3000	4.4300	3.2500	4.0100	+26.899%	6,352	10,844	-68.080%
2026-08-19	2.6800	3.2200	2.6300	3.1600	+49.057%	5,373	6,376	-59.494%
2026-08-18	2.6000	2.6000	2.1100	2.1200	-28.378%	160	1,271	-39.623%
2026-08-17	2.7100	3.2500	2.7100	2.9600	+16.078%	411	1,256	-56.757%
2026-08-14	2.7900	2.8900	2.5500	2.5500	+1.594%	62	1,242	-49.804%
2026-08-13	2.8400	2.8700	2.5000	2.5100	-22.531%	145	1,224	-49.004%
2026-08-12	3.3800	3.6400	3.1200	3.2400	+6.230%	201	1,269	-60.494%
2026-08-11	3.2000	3.2000	2.9200	3.0500	-12.857%	456	1,155	-58.033%
2026-08-10	2.7100	3.6000	2.7000	3.5000	+33.080%	346	937	-63.429%
2026-08-07	2.8200	3.0200	2.4800	2.6300	+25.238%	268	931	-51.331%
2026-08-06	2.0600	2.1000	1.9500	2.1000	-9.871%	91	829	-39.048%
2026-08-05	2.3000	2.5000	2.2400	2.3300	+35.465%	29	823	-45.064%
2026-08-04	1.6500	1.7500	1.5700	1.7200	+45.763%	135	812	-25.581%
2026-08-03	1.1400	1.1800	1.1100	1.1800	-9.924%	50	875	+8.475%
2026-07-31	1.2600	1.3100	1.2100	1.3100	-19.136%	206	880	-2.290%
2026-07-30	1.3400	1.6200	1.3400	1.6200	+22.727%	18	931	-20.988%
2026-07-28	1.3500	1.3500	1.3200	1.3200	-13.158%	9	935	-3.030%
2026-07-27	1.5400	1.5400	1.5200	1.5200	-3.797%	4	926	-15.789%
2026-07-24	1.7000	1.7000	1.5800	1.5800	+2.597%	127	926	-18.987%
2026-07-23	1.6000	1.6300	1.5400	1.5400	-27.014%	104	834	-16.883%
2026-07-22	1.9900	2.3400	1.9900	2.1100	+20.571%	121	735	-39.336%
2026-07-21	1.7100	1.7600	1.7100	1.7500	+26.812%	38	621	-26.857%
2026-07-20	1.3300	1.3900	1.3200	1.3800	+8.661%	25	619	-7.246%
2026-07-17	1.1700	1.3500	1.1700	1.2700	-3.788%	18	605	+0.787%
2026-07-16	1.3200	1.4200	1.3100	1.3200	-13.725%	26	594	-3.030%
2026-07-15	1.6900	1.6900	1.5000	1.5300	-17.297%	12	600	-16.340%
2026-07-14	1.9800	1.9800	1.8100	1.8500	+14.198%	70	603	-30.811%
2026-07-13	1.8300	1.8300	1.6000	1.6200	-22.488%	55	565	-20.988%
2026-07-10	2.0600	2.1300	2.0600	2.0900	-11.441%	12	566	-38.756%
2026-07-09	2.3600	2.3600	2.3600	2.3600	+15.122%	1	567	-45.763%
2026-07-08	2.1000	2.1000	2.0100	2.0500	-17.004%	157	566	-37.561%
2026-07-07	2.4700	2.4700	2.4700	2.4700	-17.391%	5	656	-48.178%
2026-07-06	3.0500	3.0500	2.9900	2.9900	+10.741%	22	656	-57.191%
2026-07-02	3.1700	3.1700	2.7000	2.7000	+5.882%	21	664	-52.593%
2026-07-01	2.5400	2.5500	2.5400	2.5500	+2.000%	7	664	-49.804%
2026-06-30	2.7300	2.7700	2.5000	2.5000	-1.575%	194	670	-48.800%
2026-06-26	2.3500	2.6400	2.3500	2.5400	+3.673%	76	479	-49.606%
2026-06-25	2.2500	2.4500	2.2200	2.4500	+19.512%	26	417	-47.755%
2026-06-24	2.3900	2.5500	2.0500	2.0500	-38.066%	45	396	-37.561%
2026-06-23	3.4500	3.4500	3.2500	3.3100	-25.282%	28	400	-61.329%
2026-06-22	5.0000	5.0000	4.4300	4.4300	-4.526%	7	383	-71.106%
2026-06-18	5.3000	5.3000	4.6400	4.6400	-17.876%	19	181	-72.414%
2026-06-17	6.8700	7.2700	5.5700	5.6500	-18.705%	426	181	-77.345%
2026-06-16	7.0800	7.0800	6.5000	6.9500	-1.697%	108	181	-81.583%
2026-06-15	7.7200	7.7200	7.0700	7.0700	+14.032%	43	97	-81.895%
2026-06-12	5.8000	6.2000	5.7400	6.2000	+0.813%	23	97	-79.355%
2026-06-11	4.9000	6.2200	4.9000	6.1500	+28.125%	14	97	-79.187%
2026-06-10	4.8600	5.1800	4.8000	4.8000	-5.138%	4	94	-73.333%
2026-06-09	5.9500	5.9500	4.9500	5.0600	-21.793%	30	95	-74.704%
2026-06-08	6.4200	6.4700	6.4000	6.4700	+3.355%	9	80	-80.216%
2026-06-05	7.3800	7.3800	6.2600	6.2600	-31.360%	31	78	-79.553%
2026-06-04	9.1200	9.1200	9.1200	9.1200	-0.870%	1	69	-85.965%
2026-06-03	9.2000	9.2000	9.2000	9.2000	-12.796%	1	69	-86.087%
2026-05-27	10.5500	10.5500	10.5500	10.5500	-5.381%	2	68	-87.867%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-5.508%	1	70	-88.520%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+4.425%	1	70	-89.153%
2026-05-19	11.3000	11.3000	11.3000	11.3000	-16.296%	1	69	-88.673%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+5.882%	1	69	-90.519%
2026-05-15	12.7500	12.7500	12.7500	12.7500	-32.432%	1	69	-89.961%
2026-05-14	18.8700	18.8700	18.8700	18.8700	-14.538%	2	69	-93.217%
2026-05-13	21.5000	22.0800	21.5000	22.0800	+9.145%	26	68	-94.203%
2026-05-12	18.2000	20.2300	18.2000	20.2300	+3.744%	11	68	-93.673%
2026-05-11	19.0900	19.5000	19.0900	19.5000	+27.785%	2	68	-93.436%
2026-05-08	15.2600	15.2600	15.2600	15.2600	+0.726%	1	69	-91.612%
2026-05-07	15.1500	15.9700	15.1500	15.1500	+20.717%	30	68	-91.551%
2026-05-06	12.5500	12.6000	12.5500	12.5500	+23.160%	5	88	-89.801%
2026-05-05	10.2700	10.2700	10.1900	10.1900	-1.830%	25	88	-87.439%
2026-04-30	10.2000	10.3800	10.2000	10.3800	+11.853%	25	63	-87.669%
2026-04-29	9.2800	9.2800	9.2800	9.2800	-26.929%	1	43	-86.207%
2026-04-23	12.8200	12.8200	12.7000	12.7000	-1.550%	2	43	-89.921%
2026-04-21	14.3000	14.3000	12.9000	12.9000	-12.245%	11	52	-90.078%
2026-04-16	14.7000	14.7000	14.7000	14.7000	-5.222%	10	52	-91.293%
2026-04-15	15.6200	15.6200	15.5100	15.5100	-0.257%	4	62	-91.747%
2026-04-14	15.5000	15.5500	15.5000	15.5500	+11.071%	2	61	-91.768%
2026-04-10	14.0000	14.0000	14.0000	14.0000	+2.564%	2	59	-90.857%
2026-04-09	12.9700	13.8200	12.9700	13.6500	-2.500%	11	59	-90.623%
2026-04-08	14.7500	14.7500	14.0000	14.0000	+16.376%	4	63	-90.857%
2026-04-07	12.0300	12.0300	12.0300	12.0300	-7.032%	10	67	-89.360%
2026-04-02	12.9400	12.9400	12.9400	12.9400	-11.672%	2	65	-90.108%
2026-04-01	14.6500	14.6500	14.6500	14.6500	-0.340%	3	65	-91.263%
2026-03-31	14.7000	14.7000	14.7000	14.7000	+14.308%	2	65	-91.293%
2026-03-30	12.8600	12.8600	12.8600	12.8600	+4.130%	1	63	-90.047%
2026-03-27	11.3900	12.3500	11.3900	12.3500	+18.750%	5	64	-89.636%
2026-03-26	11.4200	11.5000	10.4000	10.4000	-21.152%	8	61	-87.692%
2026-03-25	13.1900	13.1900	13.1900	13.1900	+15.702%	1	55	-90.296%
2026-03-24	11.4000	11.4000	11.4000	11.4000	+2.703%	1	56	-88.772%
2026-03-23	10.9200	11.6600	10.4800	11.1000	+9.145%	16	57	-88.468%
2026-03-20	11.7000	11.7000	10.1700	10.1700	-14.538%	35	46	-87.414%
2026-03-19	9.9000	11.9000	9.9000	11.9000	-20.561%	12	13	-89.244%
2026-03-18	14.9800	14.9800	14.9800	14.9800	-17.375%	1	8	-91.455%
2026-03-16	18.5500	18.5500	18.0000	18.1300	-26.599%	3	7	-92.940%
2026-03-10	24.7000	24.7000	24.7000	24.7000	+18.465%	2	6	-94.818%
2026-03-09	20.8500	20.8500	20.8500	20.8500	-3.023%	4	6	-93.861%
2026-03-03	21.5000	21.5000	21.5000	21.5000	-22.884%	2	6	-94.047%
2026-02-25	27.8800	27.8800	27.8800	27.8800	+71.043%	2	4	-95.409%
2026-02-19	16.3000	16.3000	16.3000	16.3000	0.000%	4	4	-92.147%