Dark

SLV20261016C62
SLV Oct 16 2026 62.00 Call (SLV261016C00062000)
option OPRA

EOD

Jul 30, 2026

1.79+24.306%(+0.35)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.8300	1.5000	1.7900	+24.306%	22	1,125	0.000%
2026-07-29	1.6600	1.7400	1.4400	1.4400	-0.690%	455	1,154	+24.306%
2026-07-28	1.3900	1.4800	1.3900	1.4500	-14.201%	17	1,481	+23.448%
2026-07-27	1.7100	1.7700	1.6900	1.6900	-3.429%	130	1,469	+5.917%
2026-07-24	1.7500	1.9300	1.7500	1.7500	+3.550%	140	1,360	+2.286%
2026-07-23	1.8200	1.8200	1.6600	1.6900	-29.289%	355	1,464	+5.917%
2026-07-22	2.4600	2.5000	2.3900	2.3900	+27.807%	81	1,489	-25.105%
2026-07-21	1.8600	1.9500	1.8600	1.8700	+32.624%	192	1,521	-4.278%
2026-07-20	1.4900	1.5400	1.4100	1.4100	-2.083%	41	1,559	+26.950%
2026-07-17	1.3100	1.4700	1.3000	1.4400	-0.690%	23	1,547	+24.306%
2026-07-16	1.4900	1.4900	1.3900	1.4500	-20.765%	25	1,539	+23.448%
2026-07-15	1.8600	1.8900	1.8300	1.8300	-8.500%	17	1,527	-2.186%
2026-07-14	2.2200	2.2200	2.0000	2.0000	+10.497%	27	1,533	-10.500%
2026-07-13	1.9400	1.9400	1.7800	1.8100	-20.614%	42	1,530	-1.105%
2026-07-10	2.3400	2.3400	2.2800	2.2800	-14.286%	37	1,566	-21.491%
2026-07-09	2.6300	2.6700	2.6300	2.6600	+16.667%	14	1,557	-32.707%
2026-07-08	2.2300	2.3000	2.0900	2.2800	-21.107%	16	1,551	-21.491%
2026-07-07	2.9400	2.9400	2.8300	2.8900	-15.497%	11	1,765	-38.062%
2026-07-06	3.1900	3.4200	3.1900	3.4200	+14.765%	32	1,764	-47.661%
2026-07-02	3.3000	3.4800	2.9700	2.9800	+7.194%	1,093	2,604	-39.933%
2026-07-01	3.0000	3.1500	2.7800	2.7800	+1.460%	157	2,604	-35.612%
2026-06-30	2.8300	2.9800	2.7400	2.7400	+14.167%	87	2,726	-34.672%
2026-06-29	2.4000	2.4000	2.3200	2.4000	-13.357%	6	2,763	-25.417%
2026-06-26	2.7700	2.7700	2.7700	2.7700	+12.602%	1	2,762	-35.379%
2026-06-25	2.6200	2.6200	2.4600	2.4600	+13.364%	4	2,763	-27.236%
2026-06-24	2.4900	2.7800	2.1700	2.1700	-35.608%	247	2,763	-17.512%
2026-06-23	3.7300	3.7300	3.2500	3.3700	-31.224%	90	2,638	-46.884%
2026-06-22	5.3500	5.3500	4.9000	4.9000	-1.010%	8	2,631	-63.469%
2026-06-18	5.9300	5.9300	4.9500	4.9500	-22.170%	14	2,670	-63.838%
2026-06-17	7.3700	7.3700	6.3600	6.3600	-12.517%	41	2,670	-71.855%
2026-06-16	7.0000	7.3100	7.0000	7.2700	-3.067%	11	2,670	-75.378%
2026-06-15	8.1500	8.1500	7.5000	7.5000	+14.504%	10	2,679	-76.133%
2026-06-12	6.3500	6.8000	6.0500	6.5500	-1.504%	28	2,679	-72.672%
2026-06-11	5.1200	6.6500	5.1200	6.6500	+34.343%	17	2,679	-73.083%
2026-06-10	5.5800	5.5800	4.9500	4.9500	-10.326%	5	2,666	-63.838%
2026-06-09	6.7500	6.7500	5.1700	5.5200	-16.616%	114	2,664	-67.572%
2026-06-08	6.7500	6.7500	6.6200	6.6200	-0.750%	15	2,571	-72.961%
2026-06-05	7.8000	7.8000	6.5800	6.6700	-31.590%	19	2,556	-73.163%
2026-06-04	9.7600	9.8300	9.7500	9.7500	-1.615%	58	2,556	-81.641%
2026-06-03	9.9100	9.9100	9.9100	9.9100	-4.620%	1	2,591	-81.937%
2026-06-01	10.3900	10.3900	10.3900	10.3900	-13.776%	1	2,590	-82.772%
2026-05-29	10.8700	12.0500	10.8700	12.0500	+3.701%	427	2,591	-85.145%
2026-05-28	11.4500	11.6200	11.4500	11.6200	-3.086%	426	2,533	-84.596%
2026-05-26	12.2300	12.2400	11.9000	11.9900	-5.961%	32	2,351	-85.071%
2026-05-21	12.7500	12.8000	12.7500	12.7500	+2.574%	6	2,383	-85.961%
2026-05-20	12.2000	12.4300	12.2000	12.4300	-8.804%	56	2,383	-85.599%
2026-05-15	13.6300	13.8800	13.1000	13.6300	-36.752%	892	2,351	-86.867%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+10.626%	2	1,460	-91.694%
2026-05-12	19.4800	19.4800	19.4800	19.4800	-1.517%	3	1,460	-90.811%
2026-05-11	19.7800	19.7800	19.7800	19.7800	+25.032%	2	1,460	-90.950%
2026-05-08	16.4200	16.4200	15.8200	15.8200	-2.766%	4	1,461	-88.685%
2026-05-07	16.3100	16.3100	16.2700	16.2700	+25.058%	4	1,459	-88.998%
2026-05-06	12.8500	13.4500	12.8500	13.0100	+23.318%	9	1,463	-86.241%
2026-05-05	10.5500	10.5500	10.5500	10.5500	+0.764%	2	1,462	-83.033%
2026-05-04	10.8500	10.8500	10.4700	10.4700	+5.758%	8	1,462	-82.904%
2026-04-29	9.9000	9.9000	9.9000	9.9000	-7.390%	1	1,455	-81.919%
2026-04-28	10.6900	10.6900	10.6900	10.6900	-16.809%	7	1,454	-83.255%
2026-04-23	13.4500	13.4500	12.8500	12.8500	-2.281%	11	1,454	-86.070%
2026-04-21	13.6100	14.0600	13.1500	13.1500	-18.069%	269	1,198	-86.388%
2026-04-20	16.0500	16.0500	16.0500	16.0500	-7.759%	1	1,198	-88.847%
2026-04-17	17.4000	17.4000	17.4000	17.4000	+13.208%	1	1,197	-89.713%
2026-04-16	15.3000	15.3700	15.1000	15.3700	-3.576%	69	1,197	-88.354%
2026-04-15	16.4700	16.4700	15.9400	15.9400	-0.871%	37	1,128	-88.770%
2026-04-14	15.9500	16.2700	15.9500	16.0800	+25.136%	13	1,104	-88.868%
2026-04-13	12.8500	12.8500	12.8500	12.8500	-10.702%	1	1,105	-86.070%
2026-04-10	14.3900	14.3900	14.3800	14.3900	+0.139%	9	1,106	-87.561%
2026-04-09	14.4500	14.4500	14.3700	14.3700	-6.567%	7	1,097	-87.543%
2026-04-08	15.3800	15.3800	15.3800	15.3800	+14.349%	1	1,098	-88.362%
2026-04-06	13.4500	13.4500	13.4500	13.4500	+5.078%	1	1,099	-86.691%
2026-04-02	12.8000	12.8000	12.8000	12.8000	-15.623%	2	1,096	-86.016%
2026-03-31	14.4500	15.1700	14.4500	15.1700	+19.449%	3	1,096	-88.200%
2026-03-27	11.2500	13.2500	11.2000	12.7000	+15.770%	13	1,097	-85.906%
2026-03-26	11.7500	11.7500	10.4600	10.9700	-14.895%	234	1,095	-83.683%
2026-03-25	13.5500	13.7500	12.8900	12.8900	+8.593%	402	869	-86.113%
2026-03-24	11.0300	12.0500	10.9800	11.8700	+3.217%	1,256	471	-84.920%
2026-03-23	10.6000	12.1000	10.6000	11.5000	+7.981%	50	107	-84.435%
2026-03-20	10.9500	11.4000	10.5500	10.6500	-6.332%	58	65	-83.192%
2026-03-19	10.6000	11.4500	10.3100	11.3700	-61.910%	33	34	-84.257%
2026-02-27	29.8500	29.8500	29.8500	29.8500	+17.243%	1	3	-94.003%
2026-02-26	25.4500	25.4600	25.4500	25.4600	-10.289%	2	2	-92.969%
2026-02-25	28.4700	28.4700	28.3800	28.3800	0.000%	2	0	-93.693%