Dark

SLV20261016C61
SLV Oct 16 2026 61.00 Call (SLV261016C00061000)
option OPRA

EOD

Sep 17, 2026

1.83+30.714%(+0.43)3,343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0300	2.3500	1.8200	1.8300	+30.714%	3,343	4,764	0.000%
2026-09-16	1.8800	2.0000	1.2200	1.4000	-14.634%	688	4,236	+30.714%
2026-09-15	1.6700	1.7200	1.5700	1.6400	+9.333%	171	3,963	+11.585%
2026-09-14	1.5700	1.8100	1.5000	1.5000	-23.858%	281	3,974	+22.000%
2026-09-11	2.3500	2.3500	1.9400	1.9700	-1.500%	402	4,006	-7.107%
2026-09-10	2.3400	2.4400	1.9600	2.0000	-41.176%	485	3,870	-8.500%
2026-09-09	3.6000	4.0000	3.1900	3.4000	+22.744%	880	3,787	-46.176%
2026-09-08	2.9400	3.1000	2.7400	2.7700	-8.581%	65	3,422	-33.935%
2026-09-04	3.0000	3.2500	2.8800	3.0300	-18.767%	298	3,555	-39.604%
2026-09-03	3.3200	3.9000	3.1300	3.7300	+29.965%	353	3,555	-50.938%
2026-09-02	2.7700	2.9500	2.6600	2.8700	+19.087%	155	3,494	-36.237%
2026-09-01	2.5800	2.8000	2.3900	2.4100	-31.143%	366	3,473	-24.066%
2026-08-31	3.6500	3.6500	3.1500	3.5000	0.000%	319	3,296	-47.714%
2026-08-28	6.1500	6.2000	3.4300	3.5000	-33.078%	1,064	3,388	-47.714%
2026-08-27	4.5500	5.3800	4.3700	5.2300	+14.945%	9,520	6,564	-65.010%
2026-08-26	4.6300	4.6300	4.1500	4.5500	-8.081%	116	9,053	-59.780%
2026-08-25	4.3500	5.0000	4.2400	4.9500	-1.980%	273	8,999	-63.030%
2026-08-24	5.4000	5.4900	4.8200	5.0500	-6.481%	558	8,946	-63.762%
2026-08-21	5.5500	5.8500	5.2500	5.4000	+10.204%	644	9,103	-66.111%
2026-08-20	4.0500	5.3300	4.0500	4.9000	+25.641%	932	9,466	-62.653%
2026-08-19	3.2500	3.9600	3.2500	3.9000	+49.425%	595	9,269	-53.077%
2026-08-18	3.1300	3.1300	2.6100	2.6100	-28.493%	1,649	8,893	-29.885%
2026-08-17	3.5200	3.9500	3.5200	3.6500	+15.873%	298	7,359	-49.863%
2026-08-14	3.4300	3.5600	3.1500	3.1500	0.000%	37	7,224	-41.905%
2026-08-13	3.5000	3.5500	3.1400	3.1500	-17.105%	768	7,221	-41.905%
2026-08-12	4.0500	4.3000	3.7000	3.8000	+5.556%	6,675	6,706	-51.842%
2026-08-11	3.6500	3.8800	3.5000	3.6000	-13.876%	438	1,233	-49.167%
2026-08-10	3.3500	4.3200	3.2000	4.1800	+28.615%	255	1,162	-56.220%
2026-08-07	3.5100	3.6000	3.0000	3.2500	+30.522%	743	962	-43.692%
2026-08-06	2.5500	2.5800	2.2900	2.4900	-10.753%	141	814	-26.506%
2026-08-05	2.7600	3.0000	2.7300	2.7900	+39.500%	234	829	-34.409%
2026-08-04	1.9900	2.1000	1.9900	2.0000	+25.786%	206	1,012	-8.500%
2026-08-03	1.4000	1.5900	1.4000	1.5900	+3.922%	115	1,016	+15.094%
2026-07-31	1.5400	1.5800	1.5300	1.5300	-24.257%	6	913	+19.608%
2026-07-30	1.7200	2.0200	1.7000	2.0200	+12.222%	8	909	-9.406%
2026-07-29	1.5200	1.8000	1.5200	1.8000	+12.500%	7	907	+1.667%
2026-07-28	1.5700	1.6200	1.5400	1.6000	-14.894%	151	906	+14.375%
2026-07-27	1.9200	1.9800	1.8800	1.8800	-5.528%	66	776	-2.660%
2026-07-24	1.9300	1.9900	1.9300	1.9900	+8.743%	30	711	-8.040%
2026-07-23	1.9500	1.9500	1.8300	1.8300	-27.092%	72	733	0.000%
2026-07-22	2.2700	2.7100	2.2700	2.5100	+21.256%	143	712	-27.092%
2026-07-21	2.1400	2.1400	2.0700	2.0700	+23.952%	4	722	-11.594%
2026-07-20	1.6100	1.7200	1.6100	1.6700	+5.031%	78	718	+9.581%
2026-07-17	1.4400	1.5900	1.4400	1.5900	+1.923%	12	705	+15.094%
2026-07-16	1.6500	1.6500	1.5600	1.5600	-19.588%	26	714	+17.308%
2026-07-15	2.0600	2.0700	1.9400	1.9400	-11.416%	43	713	-5.670%
2026-07-14	2.2200	2.2200	2.1900	2.1900	+12.308%	18	715	-16.438%
2026-07-13	2.1400	2.1500	1.9100	1.9500	-23.529%	9	699	-6.154%
2026-07-10	2.6300	2.6300	2.5200	2.5500	-12.069%	70	702	-28.235%
2026-07-09	2.8900	2.9000	2.8900	2.9000	+20.833%	2	636	-36.897%
2026-07-08	2.4200	2.4200	2.2500	2.4000	-16.955%	9	634	-23.750%
2026-07-07	3.1300	3.1300	2.8900	2.8900	-19.048%	9	632	-36.678%
2026-07-06	3.5800	3.5800	3.5700	3.5700	+8.511%	3	637	-48.739%
2026-07-02	3.6200	3.6200	3.2800	3.2900	-1.791%	51	608	-44.377%
2026-07-01	3.4200	3.4200	3.3500	3.3500	+14.726%	4	608	-45.373%
2026-06-30	2.8400	2.9200	2.8400	2.9200	+11.450%	17	609	-37.329%
2026-06-29	2.5300	2.6200	2.5300	2.6200	-11.785%	2	609	-30.153%
2026-06-26	2.8500	3.1200	2.8500	2.9700	+8.791%	23	609	-38.384%
2026-06-25	2.6500	2.7400	2.6500	2.7300	+11.429%	70	597	-32.967%
2026-06-24	2.8400	3.0000	2.3200	2.4500	-39.506%	30	551	-25.306%
2026-06-23	4.0200	4.0500	4.0200	4.0500	-19.483%	2	540	-54.815%
2026-06-22	5.2000	5.2000	5.0300	5.0300	-12.522%	16	540	-63.618%
2026-06-18	6.0000	6.1600	5.7500	5.7500	-12.879%	21	543	-68.174%
2026-06-17	6.9000	6.9000	6.3500	6.6000	-16.137%	7	543	-72.273%
2026-06-16	7.8600	7.8700	7.8400	7.8700	-1.006%	4	543	-76.747%
2026-06-15	8.6500	8.6500	7.9500	7.9500	+13.087%	18	538	-76.981%
2026-06-12	6.4700	7.2000	6.4700	7.0300	-0.986%	8	538	-73.969%
2026-06-11	5.2500	7.1200	5.2500	7.1000	+22.203%	10	538	-74.225%
2026-06-10	5.5500	5.9000	5.5500	5.8100	-2.189%	10	534	-68.503%
2026-06-09	7.1500	7.1500	5.5200	5.9400	-15.983%	288	531	-69.192%
2026-06-08	7.0000	7.3000	6.9000	7.0700	-2.483%	258	531	-74.116%
2026-06-05	8.6000	8.6000	7.2500	7.2500	-36.404%	7	274	-74.759%
2026-06-02	11.4000	11.4000	11.4000	11.4000	0.000%	426	269	-83.947%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+0.176%	1	56	-83.947%
2026-05-29	11.3800	11.3800	11.3800	11.3800	-42.175%	1	56	-83.919%
2026-05-14	19.6800	19.6800	19.6800	19.6800	-16.857%	10	55	-90.701%
2026-05-13	23.6700	23.6700	23.6700	23.6700	+113.243%	10	60	-92.269%
2026-05-05	11.0500	11.1000	11.0500	11.1000	-0.981%	3	60	-83.514%
2026-04-28	11.2100	11.2100	11.2100	11.2100	-18.768%	10	57	-83.675%
2026-04-24	13.8000	13.8000	13.8000	13.8000	-18.824%	10	49	-86.739%
2026-04-14	16.7300	17.0000	16.5000	17.0000	+13.333%	25	39	-89.235%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-0.662%	1	64	-87.800%
2026-04-08	15.1000	15.1000	15.1000	15.1000	+24.280%	2	65	-87.881%
2026-04-07	13.1000	13.1000	12.1500	12.1500	-10.000%	3	67	-84.938%
2026-04-06	13.5000	13.5000	13.5000	13.5000	0.000%	1	69	-86.444%
2026-04-02	13.5000	13.5000	13.5000	13.5000	-12.621%	1	68	-86.444%
2026-04-01	15.2000	15.4500	15.2000	15.4500	+6.552%	6	68	-88.155%
2026-03-31	14.5500	15.0600	14.5000	14.5000	+9.434%	4	72	-87.379%
2026-03-30	13.4100	13.4100	13.2500	13.2500	+3.113%	11	72	-86.189%
2026-03-27	13.4500	13.4500	12.7200	12.8500	+15.247%	25	76	-85.759%
2026-03-26	11.3200	11.3200	11.0000	11.1500	-20.357%	10	74	-83.587%
2026-03-25	14.0500	14.0500	14.0000	14.0000	+27.854%	2	64	-86.929%
2026-03-23	10.9500	10.9500	10.9500	10.9500	-11.694%	2	64	-83.288%
2026-03-19	11.0200	12.4000	11.0200	12.4000	-39.952%	61	62	-85.242%
2026-03-03	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-91.138%