Dark

SLV20261016C60
SLV Oct 16 2026 60.00 Call (SLV261016C00060000)
option OPRA

EOD

Sep 17, 2026

2.21+31.548%(+0.53)16,532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4400	2.7500	2.1700	2.2100	+31.548%	16,532	49,669	0.000%
2026-09-16	2.2200	2.3400	1.4100	1.6800	-12.042%	10,051	44,636	+31.548%
2026-09-15	1.9600	2.0900	1.8400	1.9100	+7.303%	2,353	40,399	+15.707%
2026-09-14	1.9200	2.0900	1.7500	1.7800	-22.609%	5,622	40,062	+24.157%
2026-09-11	2.7400	2.7800	2.2400	2.3000	+0.437%	2,168	39,868	-3.913%
2026-09-10	2.6700	2.8100	2.2300	2.2900	-40.674%	2,196	40,092	-3.493%
2026-09-09	4.1700	4.5000	3.6500	3.8600	+23.323%	3,086	40,787	-42.746%
2026-09-08	3.4000	3.5500	3.0800	3.1300	-10.826%	2,187	41,330	-29.393%
2026-09-04	3.3400	3.7000	3.2900	3.5100	-16.029%	1,564	40,706	-37.037%
2026-09-03	3.7800	4.4000	3.5700	4.1800	+27.439%	1,610	40,706	-47.129%
2026-09-02	3.0900	3.3500	3.0500	3.2800	+19.708%	1,199	40,445	-32.622%
2026-09-01	2.5700	3.2500	2.5700	2.7400	-28.831%	3,531	39,862	-19.343%
2026-08-31	4.0500	4.0500	3.6000	3.8500	-2.532%	11,203	39,058	-42.597%
2026-08-28	6.5500	6.8000	3.8500	3.9500	-30.944%	2,386	28,638	-44.051%
2026-08-27	5.0800	5.9500	4.8000	5.7200	+13.267%	923	28,491	-61.364%
2026-08-26	4.8800	5.2000	4.6500	5.0500	-9.009%	2,981	30,424	-56.238%
2026-08-25	4.6800	5.6900	4.5500	5.5500	0.000%	1,613	28,329	-60.180%
2026-08-24	5.9500	6.2000	5.3000	5.5500	-4.310%	1,175	28,690	-60.180%
2026-08-21	6.1100	6.3500	5.7000	5.8000	+8.411%	5,474	28,714	-61.897%
2026-08-20	4.5000	5.8400	4.4800	5.3500	+22.989%	3,152	30,367	-58.692%
2026-08-19	3.5700	4.4000	3.5700	4.3500	+49.485%	1,779	29,553	-49.195%
2026-08-18	3.6000	3.7000	2.8800	2.9100	-28.148%	4,732	29,459	-24.055%
2026-08-17	3.8000	4.3600	3.7200	4.0500	+15.714%	5,225	32,280	-45.432%
2026-08-14	3.7500	4.0500	3.4900	3.5000	+1.449%	1,470	30,916	-36.857%
2026-08-13	3.9000	3.9500	3.4500	3.4500	-16.867%	1,793	30,731	-35.942%
2026-08-12	4.5000	4.7500	4.1100	4.1500	+4.271%	1,557	31,293	-46.747%
2026-08-11	4.1300	4.3000	3.8500	3.9800	-12.527%	2,882	31,090	-44.472%
2026-08-10	3.6000	4.7500	3.4500	4.5500	+30.372%	4,880	30,077	-51.429%
2026-08-07	3.8500	3.9500	3.3000	3.4900	+23.322%	5,632	31,495	-36.676%
2026-08-06	2.8000	2.9100	2.5600	2.8300	-6.291%	2,427	29,122	-21.908%
2026-08-05	3.0500	3.3900	3.0000	3.0200	+36.036%	2,121	29,760	-26.821%
2026-08-04	2.6700	2.6700	2.1000	2.2200	+26.857%	2,198	29,398	-0.450%
2026-08-03	1.6500	1.7900	1.5600	1.7500	0.000%	589	28,799	+26.286%
2026-07-31	1.8000	1.8300	1.6400	1.7500	-21.525%	2,530	28,596	+26.286%
2026-07-30	1.8700	2.2400	1.8400	2.2300	+27.429%	795	26,246	-0.897%
2026-07-29	1.7500	2.1200	1.6500	1.7500	0.000%	1,224	25,892	+26.286%
2026-07-28	1.7600	1.8100	1.6500	1.7500	-16.667%	301	25,366	+26.286%
2026-07-27	2.2200	2.2900	2.0200	2.1000	-1.408%	230	25,248	+5.238%
2026-07-24	2.1100	2.3400	2.1000	2.1300	+4.926%	138	25,146	+3.756%
2026-07-23	2.0800	2.2100	2.0000	2.0300	-22.519%	1,071	25,108	+8.867%
2026-07-22	2.4400	3.0500	2.4400	2.6200	+16.444%	1,153	25,155	-15.649%
2026-07-21	2.2500	2.4400	2.1800	2.2500	+28.571%	392	24,847	-1.778%
2026-07-20	1.8000	1.9300	1.7500	1.7500	-1.130%	408	24,956	+26.286%
2026-07-17	1.6000	1.7900	1.5700	1.7700	+1.143%	919	24,785	+24.859%
2026-07-16	1.9400	1.9400	1.7100	1.7500	-19.355%	419	24,275	+26.286%
2026-07-15	2.3300	2.3400	1.9400	2.1700	-11.429%	68	23,960	+1.843%
2026-07-14	2.4600	2.6600	2.4200	2.4500	+11.364%	16,120	27,968	-9.796%
2026-07-13	2.3600	2.4000	2.1000	2.2000	-19.708%	1,551	11,944	+0.455%
2026-07-10	2.7500	2.9000	2.7400	2.7400	-10.164%	169	10,963	-19.343%
2026-07-09	3.0500	3.2800	2.9700	3.0500	+12.132%	171	11,037	-27.541%
2026-07-08	2.6500	2.7700	2.4200	2.7200	-15.528%	935	11,033	-18.750%
2026-07-07	3.7500	3.8000	3.0500	3.2200	-18.066%	256	10,583	-31.366%
2026-07-06	3.7900	4.0000	3.7500	3.9300	+9.167%	682	10,468	-43.766%
2026-07-02	3.6500	4.0500	3.4300	3.6000	+12.500%	343	10,326	-38.611%
2026-07-01	3.0800	3.7600	3.0800	3.2000	+0.946%	75	10,326	-30.938%
2026-06-30	3.0800	3.5500	3.0500	3.1700	+12.014%	91	10,326	-30.284%
2026-06-29	2.9900	2.9900	2.7000	2.8300	-10.159%	521	10,312	-21.908%
2026-06-26	3.0800	3.4500	2.9500	3.1500	+6.061%	315	10,038	-29.841%
2026-06-25	2.9900	3.2000	2.7800	2.9700	+10.409%	357	9,854	-25.589%
2026-06-24	3.0100	3.3000	2.4400	2.6900	-31.026%	792	9,729	-17.844%
2026-06-23	4.3400	4.4500	3.8500	3.9000	-27.778%	438	9,937	-43.333%
2026-06-22	6.2000	6.4000	5.3500	5.4000	-10.744%	3,917	9,726	-59.074%
2026-06-18	6.5600	6.5600	5.7500	6.0500	-11.679%	170	8,209	-63.471%
2026-06-17	8.4000	8.7700	6.8500	6.8500	-17.767%	34	8,209	-67.737%
2026-06-16	8.6500	8.6500	8.0000	8.3300	-0.240%	28	8,209	-73.469%
2026-06-15	9.2600	9.3000	8.3500	8.3500	+10.743%	37	8,281	-73.533%
2026-06-12	7.0500	7.7200	6.7500	7.5400	+1.208%	84	8,281	-70.690%
2026-06-11	5.6000	7.5400	5.6000	7.4500	+30.245%	304	8,281	-70.336%
2026-06-10	6.0000	6.4500	5.7200	5.7200	-6.688%	128	8,209	-61.364%
2026-06-09	7.0100	7.0100	5.9700	6.1300	-19.342%	572	8,350	-63.948%
2026-06-08	7.8200	7.9000	7.3500	7.6000	+1.333%	67	8,130	-70.921%
2026-06-05	8.8500	8.8500	7.5000	7.5000	-31.632%	59	8,095	-70.533%
2026-06-04	10.9700	10.9700	10.9700	10.9700	+2.523%	1	8,040	-79.854%
2026-06-03	10.7500	10.8400	10.7000	10.7000	-15.079%	27	8,039	-79.346%
2026-06-02	12.6000	12.6000	12.6000	12.6000	+3.704%	4	8,012	-82.460%
2026-06-01	11.7200	12.2500	11.5000	12.1500	-5.521%	2,064	8,008	-81.811%
2026-05-29	12.3200	12.8600	12.3200	12.8600	+1.260%	8	6,009	-82.815%
2026-05-28	12.7500	12.7500	12.7000	12.7000	+4.098%	3	6,003	-82.598%
2026-05-27	12.1500	12.2000	12.1500	12.2000	-7.716%	10	6,000	-81.885%
2026-05-26	13.5000	13.5000	13.2200	13.2200	+3.281%	11	6,010	-83.283%
2026-05-22	12.7900	13.2700	12.7900	12.8000	+3.226%	6	6,001	-82.734%
2026-05-19	12.4000	12.4000	12.4000	12.4000	-12.181%	1	6,002	-82.177%
2026-05-18	14.1200	14.1200	14.1200	14.1200	-2.486%	15	6,002	-84.348%
2026-05-15	14.6000	14.7400	14.1500	14.4800	-25.553%	2,700	6,002	-84.738%
2026-05-14	20.6000	20.6000	19.4500	19.4500	-19.628%	812	3,322	-88.638%
2026-05-13	22.1900	24.2000	22.1900	24.2000	+22.905%	207	2,570	-90.868%
2026-05-12	20.6500	21.0000	19.5700	19.6900	-6.550%	12	2,570	-88.776%
2026-05-11	21.0700	21.0700	21.0700	21.0700	+25.491%	1	2,570	-89.511%
2026-05-08	17.8900	17.8900	16.7500	16.7900	-1.583%	19	2,709	-86.837%
2026-05-07	17.4700	18.2000	17.0600	17.0600	+42.167%	60	2,703	-87.046%
2026-05-05	12.0000	12.0000	12.0000	12.0000	+5.727%	1	2,686	-81.583%
2026-05-04	12.0000	12.0000	11.3500	11.3500	-14.015%	603	2,687	-80.529%
2026-05-01	13.8000	13.8500	13.2000	13.2000	+10.184%	19	2,072	-83.258%
2026-04-30	11.5000	11.9800	11.5000	11.9800	+10.415%	8	2,072	-81.553%
2026-04-29	10.9500	10.9500	10.7300	10.8500	-8.439%	11	2,064	-79.631%
2026-04-28	11.6000	11.9500	11.6000	11.8500	-11.896%	24	2,057	-81.350%
2026-04-27	13.6800	13.6800	13.2500	13.4500	-5.215%	24	2,032	-83.569%
2026-04-24	13.6500	14.3500	13.6500	14.1900	+1.357%	10	2,018	-84.426%
2026-04-23	14.5000	14.6000	13.7500	14.0000	-10.543%	664	2,026	-84.214%
2026-04-22	15.5100	15.6500	15.5000	15.6500	+10.211%	27	1,403	-85.879%
2026-04-21	16.2500	16.2500	14.2000	14.2000	-17.201%	37	1,407	-84.437%
2026-04-20	17.5400	17.5400	17.1500	17.1500	-7.547%	13	1,407	-87.114%
2026-04-17	19.3500	19.4500	18.2200	18.5500	+12.629%	7	1,417	-88.086%
2026-04-16	17.2000	17.2000	16.4700	16.4700	-4.355%	2	1,418	-86.582%
2026-04-15	17.3000	17.6800	16.9500	17.2200	+5.257%	113	1,442	-87.166%
2026-04-14	16.2500	16.3600	16.2500	16.3600	+10.541%	15	1,420	-86.491%
2026-04-13	13.8000	14.8000	13.6900	14.8000	-4.701%	31	1,406	-85.068%
2026-04-10	15.5400	15.7500	15.5300	15.5300	+0.975%	12	1,407	-85.769%
2026-04-09	15.6000	15.6000	15.3800	15.3800	-0.130%	17	1,397	-85.631%
2026-04-08	15.6000	15.6000	15.2500	15.4000	+14.074%	16	1,391	-85.649%
2026-04-07	13.2600	13.5000	13.2600	13.5000	-4.930%	40	1,407	-83.630%
2026-04-02	13.0000	14.3200	13.0000	14.2000	-12.346%	95	1,414	-84.437%
2026-04-01	15.8000	16.2000	15.8000	16.2000	+0.310%	48	1,414	-86.358%
2026-03-31	15.0000	16.1500	15.0000	16.1500	+21.155%	126	1,399	-86.316%
2026-03-30	13.5800	13.8700	13.3300	13.3300	-2.057%	32	1,316	-83.421%
2026-03-27	12.5000	14.1500	12.5000	13.6100	+15.339%	18	1,285	-83.762%
2026-03-26	12.2000	12.4500	11.7500	11.8000	-17.193%	215	1,288	-81.271%
2026-03-25	14.5000	14.6900	14.2500	14.2500	+13.546%	29	1,081	-84.491%
2026-03-24	11.9500	12.8000	11.9500	12.5500	-3.014%	852	1,055	-82.390%
2026-03-23	11.9600	12.9800	11.7500	12.9400	+14.009%	33	426	-82.921%
2026-03-20	13.0500	13.0500	11.3300	11.3500	-9.849%	16	395	-80.529%
2026-03-19	12.2500	13.0500	12.2500	12.5900	-21.313%	14	383	-82.446%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-12.807%	4	369	-86.188%
2026-03-17	19.5000	19.5000	18.3500	18.3500	-8.570%	106	367	-87.956%
2026-03-16	20.1100	20.1100	20.0700	20.0700	-6.434%	2	322	-88.989%
2026-03-13	21.4500	21.4500	21.4500	21.4500	-9.874%	1	321	-89.697%
2026-03-12	23.8800	23.8800	23.8000	23.8000	-11.194%	298	320	-90.714%
2026-03-10	26.8000	26.8000	26.8000	26.8000	+16.017%	2	47	-91.754%
2026-03-04	23.8500	23.8500	23.1000	23.1000	+3.960%	5	49	-90.433%
2026-03-03	22.3800	22.8300	21.2300	22.2200	-20.643%	45	44	-90.054%
2026-03-02	28.6000	28.7000	26.4600	28.0000	-8.795%	43	59	-92.107%
2026-02-27	30.7000	31.5400	30.7000	30.7000	+12.044%	5	16	-92.801%
2026-02-26	26.2000	27.4000	25.5000	27.4000	-5.190%	4	13	-91.934%
2026-02-25	29.5000	29.5000	28.9000	28.9000	+7.037%	3	6	-92.353%
2026-02-24	27.8000	28.1000	27.0000	27.0000	0.000%	4	6	-91.815%
2026-02-23	27.0000	27.0000	27.0000	27.0000	0.000%	2	2	-91.815%