Dark

SLV20261016C59
SLV Oct 16 2026 59.00 Call (SLV261016C00059000)
option OPRA

EOD

Sep 17, 2026

2.66+34.343%(+0.68)2,061

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	3.2000	2.6000	2.6600	+34.343%	2,061	3,752	0.000%
2026-09-16	2.6400	2.7600	1.7200	1.9800	-12.389%	1,216	3,836	+34.343%
2026-09-15	2.3300	2.4400	2.1600	2.2600	+8.654%	420	3,810	+17.699%
2026-09-14	2.1200	2.4600	2.0700	2.0800	-23.529%	1,666	3,676	+27.885%
2026-09-11	3.1300	3.2500	2.6300	2.7200	+3.030%	316	2,473	-2.206%
2026-09-10	3.1000	3.2000	2.6000	2.6400	-40.000%	1,984	2,562	+0.758%
2026-09-09	4.6500	5.0500	4.1900	4.4000	+18.919%	130	1,682	-39.545%
2026-09-08	3.9800	4.0100	3.6100	3.7000	-7.035%	129	1,622	-28.108%
2026-09-04	3.7000	4.1000	3.7000	3.9800	-13.666%	349	1,737	-33.166%
2026-09-03	4.2000	4.7500	4.0800	4.6100	+24.932%	36	1,737	-42.299%
2026-09-02	3.4500	3.7600	3.4500	3.6900	+17.516%	417	1,739	-27.913%
2026-09-01	3.4400	3.6000	3.0900	3.1400	-27.816%	339	1,543	-15.287%
2026-08-31	4.3200	4.3500	4.1400	4.3500	-0.458%	48	1,498	-38.851%
2026-08-28	7.2000	7.3500	4.3700	4.3700	-29.968%	221	1,494	-39.130%
2026-08-27	5.5100	6.4300	5.3500	6.2400	+11.429%	244	1,422	-57.372%
2026-08-26	5.6000	5.6000	5.2000	5.6000	-8.943%	28	1,325	-52.500%
2026-08-25	5.2800	6.1500	5.2500	6.1500	+4.414%	26	1,336	-56.748%
2026-08-24	6.5300	6.5500	5.8700	5.8900	-8.682%	48	1,335	-54.839%
2026-08-21	6.6700	6.9100	6.3900	6.4500	+8.403%	127	1,334	-58.760%
2026-08-20	4.9500	6.3500	4.9500	5.9500	+23.958%	462	1,385	-55.294%
2026-08-19	4.1000	4.8500	3.9500	4.8000	+45.455%	1,446	1,580	-44.583%
2026-08-18	4.0000	4.1000	3.2000	3.3000	-26.667%	1,429	1,995	-19.394%
2026-08-17	4.2000	4.8000	4.1500	4.5000	+15.090%	73	1,056	-40.889%
2026-08-14	4.2500	4.5000	3.9100	3.9100	+0.256%	453	1,054	-31.969%
2026-08-13	4.2100	4.2500	3.8200	3.9000	-14.661%	361	1,037	-31.795%
2026-08-12	4.9000	5.1400	4.5500	4.5700	+2.697%	294	1,146	-41.794%
2026-08-11	4.3500	4.6300	4.2400	4.4500	-10.822%	384	1,270	-40.225%
2026-08-10	4.0500	5.1500	4.0500	4.9900	+27.949%	546	1,060	-46.693%
2026-08-07	4.1500	4.3500	3.6500	3.9000	+27.869%	251	873	-31.795%
2026-08-06	3.0700	3.1600	2.8500	3.0500	-8.955%	259	771	-12.787%
2026-08-05	3.3800	3.6500	3.3400	3.3500	+36.735%	98	811	-20.597%
2026-08-04	2.5200	2.6500	2.3500	2.4500	+24.365%	153	821	+8.571%
2026-08-03	1.7800	1.9800	1.7800	1.9700	-0.505%	239	696	+35.025%
2026-07-31	1.9400	1.9800	1.9200	1.9800	-19.512%	204	668	+34.343%
2026-07-30	2.3300	2.4600	2.3300	2.4600	+14.953%	5	503	+8.130%
2026-07-29	2.2500	2.3400	2.1400	2.1400	+9.744%	24	504	+24.299%
2026-07-28	2.0200	2.0200	1.8300	1.9500	-17.373%	9	486	+36.410%
2026-07-27	2.4700	2.4700	2.2900	2.3600	-1.255%	8	485	+12.712%
2026-07-24	2.4000	2.5000	2.3900	2.3900	+4.825%	5	482	+11.297%
2026-07-23	2.4100	2.4100	2.2100	2.2800	-23.232%	10	485	+16.667%
2026-07-22	2.8100	3.3300	2.8100	2.9700	+18.800%	22	480	-10.438%
2026-07-21	2.5300	2.6300	2.5000	2.5000	+28.866%	20	489	+6.400%
2026-07-20	2.1100	2.1100	1.9400	1.9400	-0.513%	63	495	+37.113%
2026-07-17	1.8800	1.9500	1.8800	1.9500	+2.632%	45	490	+36.410%
2026-07-16	1.9500	1.9700	1.8900	1.9000	-19.831%	27	455	+40.000%
2026-07-15	2.4500	2.4500	2.3700	2.3700	-11.236%	6	442	+12.236%
2026-07-14	2.8100	2.8100	2.6700	2.6700	+15.086%	25	442	-0.375%
2026-07-13	2.6200	2.6200	2.3200	2.3200	-23.934%	12	428	+14.655%
2026-07-10	3.0900	3.0900	3.0500	3.0500	-10.819%	61	416	-12.787%
2026-07-09	3.4200	3.5300	3.3700	3.4200	+14.765%	124	471	-22.222%
2026-07-08	3.0100	3.0100	2.6500	2.9800	-20.533%	22	444	-10.738%
2026-07-07	3.7500	3.7500	3.7500	3.7500	-8.981%	10	437	-29.067%
2026-07-06	4.1400	4.1400	4.1200	4.1200	+11.051%	15	427	-35.437%
2026-07-02	4.1100	4.1100	3.7100	3.7100	+1.090%	17	415	-28.302%
2026-07-01	3.8500	3.9700	3.6700	3.6700	+5.460%	21	415	-27.520%
2026-06-30	3.3500	3.5000	3.3500	3.4800	+12.258%	59	406	-23.563%
2026-06-29	3.0700	3.1000	3.0700	3.1000	-9.884%	32	347	-14.194%
2026-06-26	3.4400	3.4400	3.4400	3.4400	+5.846%	10	315	-22.674%
2026-06-25	3.4500	3.4500	3.2500	3.2500	+6.908%	6	315	-18.154%
2026-06-24	3.4500	3.4500	3.0400	3.0400	-27.619%	26	311	-12.500%
2026-06-23	4.7700	4.7800	4.2000	4.2000	-33.333%	18	313	-36.667%
2026-06-22	6.3200	6.4000	6.3000	6.3000	-3.077%	3	298	-57.778%
2026-06-18	6.5700	6.5700	6.2200	6.5000	-11.444%	9	294	-59.077%
2026-06-17	7.3400	7.3400	7.3400	7.3400	-14.152%	2	294	-63.760%
2026-06-16	8.5500	8.5500	8.5500	8.5500	-13.462%	2	294	-68.889%
2026-06-15	9.6500	9.8800	9.6500	9.8800	+23.500%	3	295	-73.077%
2026-06-12	7.3000	8.0000	7.3000	8.0000	+11.266%	7	295	-66.750%
2026-06-11	6.3200	7.3000	6.0200	7.1900	+11.646%	13	295	-63.004%
2026-06-10	6.2500	6.8500	6.2500	6.4400	-1.679%	9	287	-58.696%
2026-06-09	6.7100	6.9000	6.5500	6.5500	-20.702%	19	284	-59.389%
2026-06-08	8.2600	8.2600	8.2600	8.2600	-1.900%	10	279	-67.797%
2026-06-05	8.4200	8.4200	8.4200	8.4200	-33.961%	1	289	-68.409%
2026-06-02	12.7500	12.7500	12.7500	12.7500	-37.346%	40	288	-79.137%
2026-05-12	21.7100	21.7500	20.3000	20.3500	-8.867%	8	317	-86.929%
2026-05-11	22.3000	22.3300	21.2300	22.3300	+22.356%	113	317	-88.088%
2026-05-07	18.2500	18.2500	18.1000	18.2500	+21.262%	15	347	-85.425%
2026-05-06	15.4000	15.4500	15.0500	15.0500	+25.941%	3	352	-82.326%
2026-05-05	12.4000	12.4000	11.9500	11.9500	-15.904%	4	354	-77.741%
2026-04-27	14.2100	14.2100	14.2100	14.2100	-5.894%	1	351	-81.281%
2026-04-23	15.1000	15.1000	15.1000	15.1000	-3.391%	2	351	-82.384%
2026-04-21	15.6000	15.6300	15.6000	15.6300	+10.851%	2	351	-82.981%
2026-03-30	14.1000	14.1000	14.1000	14.1000	+11.024%	2	351	-81.135%
2026-03-23	11.6500	12.7000	11.6500	12.7000	+2.834%	2	372	-79.055%
2026-03-20	12.3500	12.3500	12.3500	12.3500	-4.412%	2	371	-78.462%
2026-03-19	12.9400	12.9400	12.9200	12.9200	-22.635%	55	371	-79.412%
2026-03-18	16.7000	16.7000	16.7000	16.7000	-31.191%	151	321	-84.072%
2026-03-12	24.2700	24.3700	24.2700	24.2700	0.000%	210	210	-89.040%