Dark

SLV20261016C58
SLV Oct 16 2026 58.00 Call (SLV261016C00058000)
option OPRA

EOD

Sep 17, 2026

3.14+38.326%(+0.87)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.7000	3.1000	3.1400	+38.326%	284	1,933	0.000%
2026-09-16	3.0800	3.2000	2.0800	2.2700	-14.015%	468	1,913	+38.326%
2026-09-15	2.7000	2.8500	2.5300	2.6400	+5.600%	316	1,792	+18.939%
2026-09-14	2.4600	2.8900	2.4200	2.5000	-19.355%	281	1,842	+25.600%
2026-09-11	3.6300	3.6500	3.0500	3.1000	+0.649%	191	1,899	+1.290%
2026-09-10	3.4500	3.7000	3.0000	3.0800	-38.400%	533	2,012	+1.948%
2026-09-09	5.3200	5.6900	4.7000	5.0000	+21.951%	182	1,871	-37.200%
2026-09-08	4.4500	4.5000	4.0000	4.1000	-8.482%	84	1,909	-23.415%
2026-09-04	4.2000	4.6000	4.2000	4.4800	-13.846%	173	1,918	-29.911%
2026-09-03	4.7300	5.4200	4.5000	5.2000	+25.301%	297	1,918	-39.615%
2026-09-02	3.9500	4.2000	3.9500	4.1500	+16.246%	211	1,868	-24.337%
2026-09-01	3.8600	4.1500	3.5000	3.5700	-26.694%	332	1,789	-12.045%
2026-08-31	4.9200	4.9200	4.6000	4.8700	-2.209%	279	1,641	-35.524%
2026-08-28	7.9000	8.0700	4.8500	4.9800	-28.857%	243	1,650	-36.948%
2026-08-27	5.9300	7.1400	5.9300	7.0000	+17.450%	66	1,697	-55.143%
2026-08-26	6.1500	6.1500	5.7500	5.9600	-10.912%	54	1,703	-47.315%
2026-08-25	5.9400	6.6900	5.8000	6.6900	+1.826%	111	1,712	-53.064%
2026-08-24	7.1500	7.2700	6.4200	6.5700	-7.854%	348	1,681	-52.207%
2026-08-21	7.2500	7.5300	6.9300	7.1300	+8.855%	633	1,596	-55.961%
2026-08-20	5.5000	6.9500	5.5000	6.5500	+23.120%	242	2,043	-52.061%
2026-08-19	4.5300	5.3500	4.3800	5.3200	+43.784%	404	2,103	-40.977%
2026-08-18	4.4800	4.6000	3.6000	3.7000	-26.000%	532	2,161	-15.135%
2026-08-17	4.7000	5.3500	4.7000	5.0000	+14.943%	202	1,824	-37.200%
2026-08-14	4.8600	4.9500	4.3400	4.3500	0.000%	274	1,796	-27.816%
2026-08-13	4.7500	4.8000	4.3500	4.3500	-13.000%	167	1,777	-27.816%
2026-08-12	5.4000	5.6500	5.0000	5.0000	+2.669%	149	1,730	-37.200%
2026-08-11	5.0000	5.0900	4.6500	4.8700	-12.252%	248	1,799	-35.524%
2026-08-10	4.4000	5.7000	4.2700	5.5500	+30.588%	907	1,677	-43.423%
2026-08-07	4.6600	4.8000	4.0500	4.2500	+22.478%	1,613	1,875	-26.118%
2026-08-06	3.4600	3.5500	3.1500	3.4700	-8.684%	600	1,356	-9.510%
2026-08-05	3.8500	4.1000	3.7000	3.8000	+38.686%	250	876	-17.368%
2026-08-04	2.8300	2.9400	2.7000	2.7400	+26.267%	21	801	+14.599%
2026-08-03	1.9500	2.1700	1.9300	2.1700	-1.810%	193	788	+44.700%
2026-07-31	2.1500	2.2600	2.0900	2.2100	-19.048%	17	706	+42.081%
2026-07-30	2.4000	2.7300	2.3700	2.7300	+16.667%	196	713	+15.018%
2026-07-29	2.1400	2.6400	2.1000	2.3400	+9.346%	7	801	+34.188%
2026-07-28	2.1000	2.1400	2.0400	2.1400	-17.054%	86	796	+46.729%
2026-07-27	2.7500	2.7500	2.5500	2.5800	+0.389%	17	737	+21.705%
2026-07-24	2.6600	2.8900	2.5700	2.5700	+3.629%	77	722	+22.179%
2026-07-23	2.7000	2.7000	2.4600	2.4800	-23.692%	126	742	+26.613%
2026-07-22	3.1000	3.6000	3.1000	3.2500	+16.487%	93	696	-3.385%
2026-07-21	2.8200	2.9600	2.7000	2.7900	+29.767%	23	642	+12.545%
2026-07-20	2.2100	2.3800	2.1500	2.1500	+0.939%	134	652	+46.047%
2026-07-17	2.2000	2.2000	2.1300	2.1300	+0.948%	5	670	+47.418%
2026-07-16	2.2000	2.2900	2.1000	2.1100	-13.878%	48	669	+48.815%
2026-07-15	2.8400	2.8400	2.3700	2.4500	-17.508%	27	636	+28.163%
2026-07-14	3.0800	3.0800	2.8900	2.9700	+13.793%	51	660	+5.724%
2026-07-13	2.7600	2.7600	2.5700	2.6100	-22.090%	103	693	+20.307%
2026-07-10	3.3300	3.4900	3.3200	3.3500	-6.944%	22	693	-6.269%
2026-07-09	3.7700	3.8000	3.5900	3.6000	+20.401%	70	674	-12.778%
2026-07-08	3.3000	3.3000	2.9900	2.9900	-22.338%	9	646	+5.017%
2026-07-07	4.4200	4.4200	3.8000	3.8500	-17.204%	33	639	-18.442%
2026-07-06	4.6100	4.6500	4.4800	4.6500	+9.929%	236	607	-32.473%
2026-07-02	4.4500	4.4500	4.1000	4.2300	+0.714%	91	284	-25.768%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+10.526%	1	284	-25.238%
2026-06-30	4.1500	4.1500	3.8000	3.8000	+15.502%	10	284	-17.368%
2026-06-29	3.2800	3.3500	3.2800	3.2900	-11.796%	3	283	-4.559%
2026-06-26	3.9600	3.9600	3.7300	3.7300	+4.775%	61	284	-15.818%
2026-06-25	3.3200	3.7800	3.2500	3.5600	+16.721%	94	252	-11.798%
2026-06-24	3.7300	3.8500	3.0500	3.0500	-34.409%	81	229	+2.951%
2026-06-23	5.1000	5.1700	4.6400	4.6500	-28.462%	41	174	-32.473%
2026-06-22	7.3500	7.3500	6.5000	6.5000	-5.109%	15	180	-51.692%
2026-06-18	7.2900	7.2900	6.6400	6.8500	-13.836%	33	194	-54.161%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-15.515%	1	194	-60.503%
2026-06-16	9.4500	9.4500	9.4100	9.4100	-2.689%	52	194	-66.631%
2026-06-15	10.5000	10.5000	9.6700	9.6700	+16.086%	57	161	-67.528%
2026-06-12	8.4500	8.4500	8.3300	8.3300	-1.420%	2	161	-62.305%
2026-06-11	6.3900	8.4500	6.3500	8.4500	+29.403%	27	161	-62.840%
2026-06-10	6.7600	7.2000	6.5300	6.5300	-8.799%	48	146	-51.914%
2026-06-09	7.5000	7.5000	6.7000	7.1600	-16.355%	40	102	-56.145%
2026-06-08	8.5600	8.5600	8.5600	8.5600	-4.358%	1	76	-63.318%
2026-06-05	9.9500	9.9500	8.9500	8.9500	-25.417%	6	76	-64.916%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-12.088%	1	70	-73.833%
2026-06-02	13.6500	13.6500	13.6500	13.6500	-38.235%	15	78	-76.996%
2026-05-12	21.8500	22.3800	21.6400	22.1000	-5.353%	7	78	-85.792%
2026-05-11	22.3500	23.3500	22.2500	23.3500	+32.145%	6	78	-86.552%
2026-05-07	18.8700	18.8800	17.6700	17.6700	+40.797%	24	79	-82.230%
2026-05-05	12.6200	12.6200	12.5500	12.5500	-11.182%	29	99	-74.980%
2026-05-01	14.1300	14.1300	14.1300	14.1300	+8.944%	19	76	-77.778%
2026-04-30	13.2000	13.2000	12.7700	12.9700	+9.451%	30	76	-75.790%
2026-04-29	11.9400	11.9400	11.8500	11.8500	-9.542%	10	84	-73.502%
2026-04-28	12.7200	13.1500	12.7200	13.1000	-12.081%	15	74	-76.031%
2026-04-27	14.6600	14.9000	14.6600	14.9000	-16.386%	13	60	-78.926%
2026-04-16	17.8200	17.8200	17.8200	17.8200	+8.659%	2	49	-82.379%
2026-04-09	16.4900	16.4900	16.4000	16.4000	-1.026%	6	49	-80.854%
2026-04-08	16.5700	16.5700	16.5700	16.5700	-2.415%	1	52	-81.050%
2026-04-01	17.2500	17.2500	16.9800	16.9800	+17.509%	6	53	-81.508%
2026-03-27	14.4500	14.4500	14.4500	14.4500	+17.767%	1	51	-78.270%
2026-03-26	12.2700	12.2700	12.2700	12.2700	-9.246%	1	50	-74.409%
2026-03-24	13.5200	13.5200	13.5200	13.5200	+2.424%	5	49	-76.775%
2026-03-23	13.4000	13.4000	13.1400	13.2000	+9.091%	4	44	-76.212%
2026-03-20	13.1100	13.1100	12.1000	12.1000	-16.089%	30	40	-74.050%
2026-03-19	11.8500	14.4200	11.8500	14.4200	-17.222%	41	44	-78.225%
2026-03-18	17.4200	17.4200	17.4200	17.4200	-28.956%	1	3	-81.975%
2026-03-04	24.5200	24.5200	24.5200	24.5200	-13.662%	1	2	-87.194%
2026-03-02	28.4000	28.4000	28.4000	28.4000	0.000%	1	1	-88.944%