Dark

SLV20261016C57
SLV Oct 16 2026 57.00 Call (SLV261016C00057000)
option OPRA

EOD

Sep 17, 2026

3.65+30.357%(+0.85)3,274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9000	4.3500	3.6500	3.6500	+30.357%	3,274	3,716	0.000%
2026-09-16	3.5900	3.7000	2.4600	2.8000	-9.677%	369	1,953	+30.357%
2026-09-15	3.2000	3.3300	2.9400	3.1000	+7.639%	1,230	2,189	+17.742%
2026-09-14	2.9600	3.3500	2.8500	2.8800	-20.000%	448	1,723	+26.736%
2026-09-11	4.0900	4.1500	3.5500	3.6000	+2.273%	108	1,655	+1.389%
2026-09-10	3.9500	4.1500	3.4500	3.5200	-36.577%	99	1,646	+3.693%
2026-09-09	5.6800	6.3100	5.2000	5.5500	+18.844%	105	1,613	-34.234%
2026-09-08	4.9700	5.0500	4.6500	4.6700	-5.657%	57	1,640	-21.842%
2026-09-04	4.8800	5.1500	4.8800	4.9500	-13.158%	30	1,623	-26.263%
2026-09-03	5.5500	5.7300	5.5500	5.7000	+25.275%	17	1,623	-35.965%
2026-09-02	4.6200	4.6200	4.4500	4.5500	+12.069%	14	1,623	-19.780%
2026-09-01	4.3000	4.6000	3.9500	4.0600	-24.535%	145	1,636	-10.099%
2026-08-31	5.6000	5.6000	5.2200	5.3800	-3.411%	13	1,633	-32.156%
2026-08-28	8.5000	8.6200	5.4700	5.5700	-26.029%	115	1,630	-34.470%
2026-08-27	6.7500	7.7000	6.4800	7.5300	+9.927%	72	1,596	-51.527%
2026-08-26	6.8200	6.9200	6.4500	6.8500	-7.432%	58	1,594	-46.715%
2026-08-25	6.5100	7.4000	6.4900	7.4000	+4.668%	91	1,563	-50.676%
2026-08-24	7.5600	7.6000	7.0700	7.0700	-7.582%	21	1,531	-48.373%
2026-08-21	7.7900	8.1600	7.6000	7.6500	+10.870%	133	1,530	-52.288%
2026-08-20	6.3600	7.3900	6.3500	6.9000	+16.949%	236	1,503	-47.101%
2026-08-19	5.0000	5.9000	5.0000	5.9000	+42.169%	276	1,536	-38.136%
2026-08-18	4.9800	4.9800	4.1500	4.1500	-25.893%	89	1,502	-12.048%
2026-08-17	5.2000	5.9000	5.1800	5.6000	+15.226%	42	1,481	-34.821%
2026-08-14	5.3000	5.5000	4.8000	4.8600	+2.316%	284	1,482	-24.897%
2026-08-13	5.1500	5.2300	4.7500	4.7500	-13.793%	168	1,456	-23.158%
2026-08-12	6.0000	6.1700	5.4800	5.5100	+2.991%	262	1,480	-33.757%
2026-08-11	5.3700	5.6000	5.1500	5.3500	-11.277%	483	1,502	-31.776%
2026-08-10	4.7000	6.2000	4.7000	6.0300	+28.298%	535	1,592	-39.469%
2026-08-07	5.2500	5.2500	4.4500	4.7000	+22.078%	1,868	1,562	-22.340%
2026-08-06	3.7200	3.9500	3.4700	3.8500	-7.229%	1,417	1,615	-5.195%
2026-08-05	4.0500	4.6000	4.0500	4.1500	+35.621%	312	573	-12.048%
2026-08-04	3.1000	3.1200	3.0500	3.0600	+26.971%	10	371	+19.281%
2026-08-03	2.1800	2.4100	2.1800	2.4100	-4.365%	8	376	+51.452%
2026-07-31	2.4800	2.5200	2.4100	2.5200	-18.710%	8	379	+44.841%
2026-07-30	2.6700	3.1000	2.6700	3.1000	+28.631%	229	405	+17.742%
2026-07-29	2.3900	2.7200	2.3900	2.4100	+0.417%	8	457	+51.452%
2026-07-28	2.4100	2.4100	2.4000	2.4000	-16.955%	4	454	+52.083%
2026-07-27	3.0800	3.0800	2.8700	2.8900	-7.372%	32	451	+26.298%
2026-07-24	2.9200	3.1200	2.9200	3.1200	+12.230%	42	432	+16.987%
2026-07-23	2.8700	2.8700	2.7600	2.7800	-23.416%	44	455	+31.295%
2026-07-22	3.5000	4.0700	3.5000	3.6300	+17.476%	133	414	+0.551%
2026-07-21	3.0800	3.3000	3.0000	3.0900	+29.289%	50	329	+18.123%
2026-07-20	2.5600	2.5600	2.3900	2.3900	+0.844%	7	326	+52.720%
2026-07-17	2.3500	2.4100	2.3500	2.3700	-7.059%	21	321	+54.008%
2026-07-16	2.3800	2.5500	2.3800	2.5500	-13.851%	4	320	+43.137%
2026-07-15	2.9800	2.9800	2.9600	2.9600	-7.500%	11	320	+23.311%
2026-07-14	3.2500	3.2500	3.2000	3.2000	+13.074%	9	316	+14.063%
2026-07-13	3.1300	3.1300	2.8300	2.8300	-22.466%	19	314	+28.975%
2026-07-10	3.7000	3.7500	3.6500	3.6500	-14.118%	12	298	0.000%
2026-07-09	4.2200	4.2500	4.1900	4.2500	+21.429%	16	300	-14.118%
2026-07-08	3.5000	3.5000	3.2200	3.5000	-20.455%	34	297	+4.286%
2026-07-07	4.8000	4.8000	4.3600	4.4000	-12.871%	26	279	-17.045%
2026-07-06	4.9200	5.1900	4.9000	5.0500	+9.783%	16	297	-27.723%
2026-07-02	4.7800	4.8500	4.4300	4.6000	+3.139%	121	186	-20.652%
2026-07-01	4.4600	4.4600	4.4600	4.4600	+27.429%	2	186	-18.161%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-14.634%	1	185	+4.286%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+6.494%	1	184	-10.976%
2026-06-25	3.7200	3.9500	3.7000	3.8500	+11.594%	19	183	-5.195%
2026-06-24	4.1000	4.1000	3.4500	3.4500	-30.584%	134	168	+5.797%
2026-06-23	5.5800	5.5800	4.9700	4.9700	-33.019%	119	122	-26.559%
2026-06-22	7.4200	7.4200	7.4200	7.4200	+2.486%	30	148	-50.809%
2026-06-18	7.6000	7.6000	7.0900	7.2400	-11.166%	12	138	-49.586%
2026-06-11	6.7500	8.1500	6.7500	8.1500	+6.815%	103	138	-55.215%
2026-06-10	7.5500	7.7900	7.5500	7.6300	+2.969%	34	85	-52.163%
2026-06-09	8.5500	8.5500	7.4000	7.4100	-21.086%	66	78	-50.742%
2026-06-08	9.3900	9.3900	9.3900	9.3900	+2.065%	5	50	-61.129%
2026-06-05	10.5700	10.5700	9.2000	9.2000	-32.601%	3	55	-60.326%
2026-06-01	13.6500	13.6500	13.6500	13.6500	-7.895%	30	54	-73.260%
2026-05-28	14.8200	14.8200	14.8200	14.8200	+2.917%	1	31	-75.371%
2026-05-21	14.4000	14.4000	14.4000	14.4000	-39.292%	4	30	-74.653%
2026-05-11	23.7200	23.7200	23.7200	23.7200	+18.778%	1	26	-84.612%
2026-05-07	20.2900	20.3100	19.9700	19.9700	+62.358%	4	26	-81.723%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-25.455%	1	24	-70.325%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-7.563%	3	23	-77.879%
2026-04-21	17.8500	17.8500	17.8500	17.8500	-13.768%	3	23	-79.552%
2026-04-17	20.7000	20.7000	20.7000	20.7000	+19.930%	3	23	-82.367%
2026-04-10	17.2600	17.2600	17.2600	17.2600	+0.759%	1	25	-78.853%
2026-04-09	17.2500	17.2500	17.0500	17.1300	+3.131%	22	25	-78.692%
2026-04-08	16.6100	16.6100	16.6100	16.6100	-5.356%	1	14	-78.025%
2026-04-01	17.5500	17.5500	17.5500	17.5500	+19.226%	6	13	-79.202%
2026-03-30	14.8500	14.8500	14.7200	14.7200	+4.769%	2	16	-75.204%
2026-03-23	13.0600	14.0700	13.0600	14.0500	-32.387%	12	16	-74.021%
2026-03-16	20.7800	20.7800	20.7800	20.7800	-17.310%	1	5	-82.435%
2026-03-06	25.1300	25.1300	25.1300	25.1300	+1.331%	1	6	-85.476%
2026-03-03	23.9400	24.8000	22.7500	24.8000	-14.365%	6	5	-85.282%
2026-03-02	28.9600	28.9600	28.9600	28.9600	0.000%	4	4	-87.396%