Dark

SLV20261016C56
SLV Oct 16 2026 56.00 Call (SLV261016C00056000)
option OPRA

EOD

Sep 17, 2026

4.53+37.273%(+1.23)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4800	4.9900	4.4800	4.5300	+37.273%	158	5,582	0.000%
2026-09-16	4.2500	4.3500	3.0600	3.3000	-7.563%	106	5,509	+37.273%
2026-09-15	3.7000	3.8500	3.4200	3.5700	+6.250%	38	5,503	+26.891%
2026-09-14	3.4700	3.8400	3.3500	3.3600	-19.036%	185	5,507	+34.821%
2026-09-11	4.5500	4.8000	4.1500	4.1500	+2.469%	49	5,510	+9.157%
2026-09-10	4.5500	4.7700	4.0500	4.0500	-35.304%	215	5,510	+11.852%
2026-09-09	6.4100	7.0700	6.2600	6.2600	+16.357%	121	5,454	-27.636%
2026-09-08	5.4600	5.5200	5.3800	5.3800	-7.560%	4	5,406	-15.799%
2026-09-04	5.7000	5.8200	5.7000	5.8200	-11.145%	5	5,404	-22.165%
2026-09-03	5.7000	6.5500	5.7000	6.5500	+25.962%	14	5,404	-30.840%
2026-09-02	5.4000	5.4000	4.9600	5.2000	+14.286%	61	5,398	-12.885%
2026-09-01	4.9500	5.2500	4.5500	4.5500	-25.287%	154	5,443	-0.440%
2026-08-31	6.0500	6.0900	5.8400	6.0900	-0.164%	97	5,452	-25.616%
2026-08-28	9.4900	9.5400	6.1000	6.1000	-26.946%	67	5,438	-25.738%
2026-08-27	7.5500	8.4500	7.5500	8.3500	+12.838%	13	5,422	-45.749%
2026-08-26	7.5500	7.6000	7.2500	7.4000	-8.189%	221	5,433	-38.784%
2026-08-25	7.0500	8.2800	7.0500	8.0600	+3.333%	13	6,425	-43.797%
2026-08-24	8.5500	8.5500	7.8000	7.8000	-8.558%	30	6,419	-41.923%
2026-08-21	8.4900	8.8500	8.3700	8.5300	+9.359%	3,850	6,403	-46.893%
2026-08-20	6.6700	7.8000	6.6700	7.8000	+20.000%	45	6,691	-41.923%
2026-08-19	5.7000	6.5000	5.7000	6.5000	+39.785%	40	6,695	-30.308%
2026-08-18	5.5500	5.7100	4.6500	4.6500	-23.140%	219	6,774	-2.581%
2026-08-17	5.8000	6.4700	5.8000	6.0500	+10.806%	202	6,879	-25.124%
2026-08-14	5.8000	5.8000	5.4500	5.4600	-2.674%	128	6,774	-17.033%
2026-08-13	5.5200	5.6100	5.5200	5.6100	-12.344%	5	6,795	-19.251%
2026-08-12	6.5500	6.7600	6.3900	6.4000	+11.498%	55	6,795	-29.219%
2026-08-11	6.0500	6.1400	5.6500	5.7400	-12.766%	58	6,783	-21.080%
2026-08-10	5.5000	6.7500	5.2100	6.5800	+27.767%	189	6,781	-31.155%
2026-08-07	5.4500	5.7500	5.0000	5.1500	+20.892%	1,259	6,895	-12.039%
2026-08-06	4.1200	4.3200	4.0500	4.2600	-6.374%	129	7,138	+6.338%
2026-08-05	4.6000	4.9500	4.4600	4.5500	+31.884%	947	7,091	-0.440%
2026-08-04	3.5000	3.6500	3.2500	3.4500	+24.549%	267	7,312	+31.304%
2026-08-03	2.4200	2.7900	2.4200	2.7700	-1.071%	457	7,324	+63.538%
2026-07-31	2.7500	2.8300	2.7000	2.8000	-17.647%	30	7,318	+61.786%
2026-07-30	2.8800	3.4000	2.8800	3.4000	+15.254%	121	7,315	+33.235%
2026-07-29	2.6200	3.2900	2.6000	2.9500	+9.259%	78	7,332	+53.559%
2026-07-28	2.6400	2.8200	2.5400	2.7000	-14.286%	53	7,329	+67.778%
2026-07-27	3.4000	3.4300	3.1500	3.1500	-1.254%	172	7,315	+43.810%
2026-07-24	3.1000	3.4000	3.1000	3.1900	+3.571%	104	7,386	+42.006%
2026-07-23	3.2100	3.2100	3.0100	3.0800	-21.026%	848	7,571	+47.078%
2026-07-22	4.4000	4.4000	3.9000	3.9000	+12.717%	61	6,795	+16.154%
2026-07-21	3.4000	3.6300	3.3500	3.4600	+22.695%	57	6,789	+30.925%
2026-07-20	2.9100	2.9100	2.8200	2.8200	+6.015%	3,631	6,788	+60.638%
2026-07-17	2.4300	2.6600	2.4300	2.6600	+3.906%	8	5,993	+70.301%
2026-07-16	2.6800	2.6900	2.5500	2.5600	-23.582%	3,651	5,988	+76.953%
2026-07-15	3.2000	3.4000	2.9200	3.3500	-8.219%	252	5,966	+35.224%
2026-07-14	3.7000	3.8500	3.6200	3.6500	+14.063%	3,649	6,078	+24.110%
2026-07-13	3.4500	3.5400	3.1200	3.2000	-20.988%	3,786	3,681	+41.563%
2026-07-10	4.1600	4.2500	4.0500	4.0500	-7.745%	30	4,444	+11.852%
2026-07-09	4.4500	4.6500	4.3900	4.3900	+16.755%	32	4,444	+3.189%
2026-07-08	3.8700	3.8700	3.5400	3.7600	-22.474%	121	4,423	+20.479%
2026-07-07	5.3500	5.3500	4.8500	4.8500	-11.978%	55	4,356	-6.598%
2026-07-06	5.3400	5.6000	5.2200	5.5100	+10.643%	457	4,341	-17.786%
2026-07-02	5.3500	5.3500	4.9000	4.9800	+11.910%	233	3,767	-9.036%
2026-07-01	4.4000	5.1000	4.4000	4.4500	+2.299%	42	3,767	+1.798%
2026-06-30	4.3900	4.3900	4.3500	4.3500	+9.572%	3,646	3,763	+4.138%
2026-06-29	3.9000	3.9700	3.9000	3.9700	-13.508%	41	341	+14.106%
2026-06-26	4.2600	4.6700	4.2600	4.5900	+8.000%	16	300	-1.307%
2026-06-25	3.9400	4.4400	3.9100	4.2500	+14.865%	20	307	+6.588%
2026-06-24	4.3400	4.4200	3.7000	3.7000	-33.213%	111	297	+22.432%
2026-06-23	6.0500	6.0500	5.4700	5.5400	-24.110%	154	296	-18.231%
2026-06-22	8.4300	8.4300	7.3000	7.3000	-18.436%	3	199	-37.945%
2026-06-17	11.1200	11.1200	8.9500	8.9500	-17.890%	11	194	-49.385%
2026-06-15	10.9000	10.9000	10.9000	10.9000	+19.387%	2	194	-58.440%
2026-06-11	7.5500	9.1700	7.4500	9.1300	+16.306%	58	194	-50.383%
2026-06-10	8.0500	8.1600	7.8500	7.8500	-2.726%	10	168	-42.293%
2026-06-09	8.0700	8.0700	8.0700	8.0700	-16.718%	9	161	-43.866%
2026-06-05	11.3100	11.3100	9.6900	9.6900	-27.578%	35	161	-53.251%
2026-06-03	13.4000	13.4100	13.3800	13.3800	-21.062%	5	162	-66.143%
2026-05-18	16.7200	16.9500	16.7200	16.9500	-1.396%	20	157	-73.274%
2026-04-23	17.1900	17.1900	17.1500	17.1900	+0.409%	6	143	-73.647%
2026-04-21	17.1200	17.1200	17.1200	17.1200	-12.831%	1	136	-73.540%
2026-04-15	19.6400	19.6400	19.6400	19.6400	-1.058%	1	136	-76.935%
2026-04-14	19.8500	19.8500	19.8500	19.8500	+11.454%	1	137	-77.179%
2026-04-09	17.8100	17.8100	17.8100	17.8100	+0.338%	6	136	-74.565%
2026-04-08	17.7500	17.7500	17.7500	17.7500	+14.148%	18	136	-74.479%
2026-04-07	15.5500	15.5500	15.5500	15.5500	+3.322%	18	154	-70.868%
2026-03-27	15.0500	15.0500	15.0500	15.0500	-9.283%	1	136	-69.900%
2026-03-25	16.5900	16.5900	16.5900	16.5900	+14.730%	5	136	-72.694%
2026-03-23	14.4900	14.4900	14.4600	14.4600	-7.308%	11	141	-68.672%
2026-03-19	15.6000	15.6000	15.6000	15.6000	0.000%	130	130	-70.962%