Dark

SLV20261016C55
SLV Oct 16 2026 55.00 Call (SLV261016C00055000)
option OPRA

EOD

Jul 30, 2026

3.75+15.385%(+0.50)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2600	3.7500	3.2600	3.7500	+15.385%	193	9,585	0.000%
2026-07-29	2.9500	3.7500	2.8800	3.2500	+8.333%	128	9,514	+15.385%
2026-07-28	3.0000	3.1300	2.8300	3.0000	-16.435%	64	9,511	+25.000%
2026-07-27	3.6000	3.7000	3.4700	3.5900	+1.127%	115	9,508	+4.457%
2026-07-24	3.5000	3.9000	3.4800	3.5500	+4.412%	164	9,502	+5.634%
2026-07-23	3.4000	3.6000	3.3100	3.4000	-20.000%	1,211	9,474	+10.294%
2026-07-22	4.1100	5.0100	4.1100	4.2500	+10.390%	3,706	9,469	-11.765%
2026-07-21	3.7800	4.0500	3.7000	3.8500	+26.230%	364	7,066	-2.597%
2026-07-20	3.1500	3.3000	2.9700	3.0500	+3.390%	472	7,021	+22.951%
2026-07-17	2.6500	2.9900	2.6500	2.9500	+1.724%	412	6,832	+27.119%
2026-07-16	3.0000	3.1000	2.7700	2.9000	-19.444%	372	6,865	+29.310%
2026-07-15	3.8300	3.8300	3.2000	3.6000	-9.091%	43	6,757	+4.167%
2026-07-14	4.3000	4.3000	3.9200	3.9600	+11.549%	110	6,754	-5.303%
2026-07-13	4.0500	4.0500	3.4900	3.5500	-20.404%	377	6,752	+5.634%
2026-07-10	4.4700	4.6500	4.4000	4.4600	-5.308%	45	6,553	-15.919%
2026-07-09	4.8300	5.1000	4.7100	4.7100	+11.611%	205	6,553	-20.382%
2026-07-08	4.3000	4.3300	3.8600	4.2200	-12.083%	362	6,566	-11.137%
2026-07-07	5.6000	5.7500	4.8000	4.8000	-20.000%	31	6,507	-21.875%
2026-07-06	5.8000	6.0700	5.7500	6.0000	+11.111%	434	6,506	-37.500%
2026-07-02	5.6000	6.1000	5.1500	5.4000	+13.684%	2,695	4,164	-30.556%
2026-07-01	4.7000	5.6000	4.6700	4.7500	-0.210%	66	4,164	-21.053%
2026-06-30	4.9000	5.3800	4.7000	4.7600	+8.428%	84	4,164	-21.218%
2026-06-29	4.5000	4.5000	4.2500	4.3900	-9.856%	219	4,173	-14.579%
2026-06-26	4.6500	5.2000	4.4800	4.8700	+7.033%	268	4,153	-22.998%
2026-06-25	4.4500	4.7800	4.1500	4.5500	+9.639%	75	4,171	-17.582%
2026-06-24	4.7500	5.0100	3.6500	4.1500	-30.252%	4,311	4,161	-9.639%
2026-06-23	6.3500	6.3500	5.9500	5.9500	-26.994%	42	265	-36.975%
2026-06-22	8.6000	8.6000	8.1500	8.1500	-9.444%	20	265	-53.988%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-7.692%	3	259	-58.333%
2026-06-17	11.6400	11.6400	9.7500	9.7500	-13.717%	35	259	-61.538%
2026-06-16	10.9500	11.3000	10.9500	11.3000	-1.739%	27	259	-66.814%
2026-06-15	12.2200	12.2200	11.5000	11.5000	+12.745%	32	247	-67.391%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+0.990%	1	247	-63.235%
2026-06-11	7.8000	10.1000	7.8000	10.1000	+18.406%	67	247	-62.871%
2026-06-09	9.1000	9.1000	8.1000	8.5300	-15.545%	60	193	-56.038%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-6.308%	1	147	-62.871%
2026-06-05	11.9900	11.9900	10.7800	10.7800	-31.338%	2	147	-65.213%
2026-06-02	15.7000	15.7000	15.7000	15.7000	+0.835%	15	146	-76.115%
2026-06-01	15.5700	15.5700	15.5700	15.5700	+0.646%	1	149	-75.915%
2026-05-27	15.2300	15.4700	15.2300	15.4700	-9.796%	3	150	-75.760%
2026-05-21	16.0100	17.1500	16.0100	17.1500	+0.587%	3	151	-78.134%
2026-05-20	16.0000	17.0500	15.9000	17.0500	+12.171%	8	151	-78.006%
2026-05-19	15.3500	15.3500	15.2000	15.2000	-15.462%	5	151	-75.329%
2026-05-15	18.2700	18.2700	17.9000	17.9800	-33.160%	12	151	-79.143%
2026-05-13	26.5500	28.0500	26.1300	26.9000	+5.697%	18	141	-86.059%
2026-05-11	24.3400	25.4500	24.3400	25.4500	+19.484%	121	141	-85.265%
2026-05-08	21.3000	21.3000	21.3000	21.3000	+6.234%	1	252	-82.394%
2026-05-07	20.9000	21.3200	20.0500	20.0500	+10.835%	5	253	-81.297%
2026-05-06	17.6100	18.0900	17.6100	18.0900	+23.313%	16	264	-79.270%
2026-05-05	14.6700	14.6700	14.6700	14.6700	-1.012%	9	268	-74.438%
2026-05-04	14.7100	14.8500	14.7100	14.8200	-11.364%	12	259	-74.696%
2026-05-01	16.0700	17.2000	16.0700	16.7200	+11.244%	16	270	-77.572%
2026-04-30	14.9700	15.0300	14.9500	15.0300	+11.169%	9	270	-75.050%
2026-04-29	13.3500	13.5200	13.3500	13.5200	-8.649%	4	261	-72.263%
2026-04-28	14.7700	15.0000	14.7700	14.8000	-12.426%	26	265	-74.662%
2026-04-27	17.2500	17.2500	16.5200	16.9000	-3.041%	4	271	-77.811%
2026-04-24	16.9500	17.8000	16.9500	17.4300	-19.972%	44	270	-78.485%
2026-04-17	21.7800	21.7800	21.7800	21.7800	+4.863%	2	230	-82.782%
2026-04-15	21.2800	21.2800	20.7700	20.7700	+4.110%	2	232	-81.945%
2026-04-14	19.5900	19.9500	19.5900	19.9500	+8.779%	2	232	-81.203%
2026-04-10	18.6900	18.8000	18.3400	18.3400	+20.658%	8	230	-79.553%
2026-04-07	15.2000	15.2000	15.2000	15.2000	-9.792%	1	230	-75.329%
2026-04-06	16.8500	16.8500	16.8500	16.8500	-0.414%	1	231	-77.745%
2026-04-02	16.9200	16.9200	16.9200	16.9200	+6.751%	1	231	-77.837%
2026-03-30	15.8500	15.8500	15.8500	15.8500	+7.312%	1	231	-76.341%
2026-03-26	14.3500	15.1500	14.3500	14.7700	-13.118%	62	230	-74.611%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+13.788%	1	239	-77.941%
2026-03-24	14.9400	14.9400	14.9400	14.9400	+5.063%	2	238	-74.900%
2026-03-23	14.2200	14.2200	14.2200	14.2200	+0.211%	1	236	-73.629%
2026-03-20	14.1900	14.1900	14.1900	14.1900	-8.155%	1	236	-73.573%
2026-03-19	14.3400	15.6000	14.3400	15.4500	-18.470%	32	235	-75.728%
2026-03-18	18.9500	18.9500	18.9500	18.9500	-12.512%	2	253	-80.211%
2026-03-17	22.6300	22.6300	21.6600	21.6600	-5.415%	2	251	-82.687%
2026-03-16	22.9000	22.9000	22.9000	22.9000	-13.585%	1	250	-83.624%
2026-03-12	26.8700	26.9800	26.5000	26.5000	+2.041%	215	251	-85.849%
2026-03-09	25.9700	25.9700	25.9700	25.9700	-0.764%	1	36	-85.560%
2026-03-04	25.9500	26.1700	25.9500	26.1700	+2.829%	8	37	-85.671%
2026-03-03	25.0500	25.4500	25.0500	25.4500	-15.868%	2	29	-85.265%
2026-03-02	30.1500	30.2500	30.1500	30.2500	-13.199%	11	27	-87.603%
2026-02-27	34.8500	34.8500	34.8500	34.8500	+15.169%	5	16	-89.240%
2026-02-24	30.1900	30.2600	30.1900	30.2600	+21.283%	2	11	-87.607%
2026-02-20	24.9500	24.9500	24.9500	24.9500	+20.823%	1	11	-84.970%
2026-02-19	20.6500	20.6500	20.6500	20.6500	0.000%	10	10	-81.840%