Dark

SLV20261016C52
SLV Oct 16 2026 52.00 Call (SLV261016C00052000)
option OPRA

EOD

Sep 17, 2026

7.77+35.130%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7700	7.7700	7.7700	7.7700	+35.130%	1	2,503	0.000%
2026-09-16	7.0500	7.0500	5.7500	5.7500	-8.730%	18	2,504	+35.130%
2026-09-15	6.1000	6.3000	6.1000	6.3000	+1.449%	11	2,519	+23.333%
2026-09-14	6.0000	6.5200	6.0000	6.2100	-10.647%	73	2,508	+25.121%
2026-09-11	7.6000	7.6000	6.9500	6.9500	+4.511%	21	2,493	+11.799%
2026-09-10	7.3500	7.3500	6.6500	6.6500	-29.255%	3	2,477	+16.842%
2026-09-09	9.7900	10.0500	9.4000	9.4000	-1.364%	54	2,476	-17.340%
2026-09-03	9.5300	9.5300	9.5300	9.5300	+18.092%	2	2,503	-18.468%
2026-09-02	7.9200	8.0700	7.8000	8.0700	+7.029%	13	2,504	-3.717%
2026-09-01	7.5400	7.5400	7.5400	7.5400	-14.318%	1	2,493	+3.050%
2026-08-31	8.9500	8.9500	8.7300	8.8000	-6.977%	21	2,493	-11.705%
2026-08-28	12.4100	12.4100	9.4600	9.4600	-16.652%	17	2,491	-17.865%
2026-08-27	10.4500	11.5000	10.4300	11.3500	+10.840%	6	2,475	-31.542%
2026-08-26	10.2100	10.2400	10.1800	10.2400	-5.796%	28	2,474	-24.121%
2026-08-24	11.2200	11.2200	10.8700	10.8700	-6.935%	28	2,476	-28.519%
2026-08-21	11.7500	11.8000	11.4600	11.6800	+8.449%	42	2,478	-33.476%
2026-08-20	10.2500	11.3000	10.2500	10.7700	+15.682%	7	2,491	-27.855%
2026-08-19	8.3900	9.4000	8.3900	9.3100	+28.061%	143	2,493	-16.541%
2026-08-18	7.7600	7.7600	7.2000	7.2700	-22.163%	16	2,437	+6.878%
2026-08-17	8.7200	9.3400	8.7200	9.3400	+9.882%	2	2,443	-16.809%
2026-08-14	8.5000	8.5000	8.5000	8.5000	+7.731%	10	2,443	-8.588%
2026-08-13	8.1800	8.2700	7.8900	7.8900	-10.341%	42	2,443	-1.521%
2026-08-12	9.3700	9.4500	8.6200	8.8000	+6.926%	32	2,473	-11.705%
2026-08-11	8.7200	8.7200	8.2300	8.2300	-11.219%	51	2,480	-5.589%
2026-08-10	7.8000	9.3500	7.8000	9.2700	+26.639%	27	2,465	-16.181%
2026-08-07	8.0400	8.0400	7.3200	7.3200	+15.276%	14	2,485	+6.148%
2026-08-06	6.3500	6.3500	6.3500	6.3500	-5.365%	2	2,492	+22.362%
2026-08-05	6.6800	7.2500	6.6500	6.7100	+26.604%	66	2,492	+15.797%
2026-08-04	5.4000	5.5000	5.1900	5.3000	+23.256%	7,100	4,803	+46.604%
2026-08-03	3.8000	4.3000	3.8000	4.3000	-2.273%	700	7,587	+80.698%
2026-07-31	4.2500	4.4500	4.0900	4.4000	-15.547%	424	7,521	+76.591%
2026-07-30	4.8500	5.2300	4.6000	5.2100	+14.505%	60	7,505	+49.136%
2026-07-29	4.2000	5.1000	4.0000	4.5500	+8.333%	1,070	7,533	+70.769%
2026-07-28	4.1000	4.4000	4.0500	4.2000	-11.579%	21	6,577	+85.000%
2026-07-27	5.1900	5.1900	4.7500	4.7500	-2.664%	10	6,576	+63.579%
2026-07-24	5.0500	5.2700	4.8800	4.8800	+5.400%	56	6,576	+59.221%
2026-07-23	4.7700	4.8300	4.5000	4.6300	-18.053%	47	6,555	+67.819%
2026-07-22	5.7500	6.2400	5.6500	5.6500	+7.824%	13	6,519	+37.522%
2026-07-21	5.2200	5.4000	5.0200	5.2400	+23.294%	65	6,526	+48.282%
2026-07-20	4.3600	4.4400	4.2500	4.2500	+6.250%	49	6,499	+82.824%
2026-07-17	3.6500	4.0900	3.6500	4.0000	+3.359%	6,117	6,463	+94.250%
2026-07-16	4.1000	4.2300	3.8700	3.8700	-18.697%	44	418	+100.775%
2026-07-15	5.1500	5.1500	4.3800	4.7600	-9.848%	72	388	+63.235%
2026-07-14	5.5100	5.5100	5.2800	5.2800	+8.866%	3	375	+47.159%
2026-07-13	5.0500	5.0500	4.6400	4.8500	-17.797%	24	374	+60.206%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-4.839%	7	366	+31.695%
2026-07-09	6.5500	6.5500	6.2000	6.2000	+10.912%	24	368	+25.323%
2026-07-08	5.5100	5.6500	5.1000	5.5900	-11.969%	29	349	+38.998%
2026-07-07	7.2000	7.2000	6.3500	6.3500	-16.447%	13	328	+22.362%
2026-07-06	7.5800	7.6000	7.5800	7.6000	+4.828%	6	325	+2.237%
2026-07-02	7.5000	7.5000	7.2500	7.2500	+15.079%	3	321	+7.172%
2026-06-30	6.3900	6.3900	6.3000	6.3000	+10.526%	2	321	+23.333%
2026-06-29	5.6500	5.7000	5.6000	5.7000	-8.507%	53	321	+36.316%
2026-06-26	5.9500	6.4200	5.9500	6.2300	+9.298%	115	349	+24.719%
2026-06-25	5.8000	6.1700	5.4800	5.7000	0.000%	64	409	+36.316%
2026-06-24	6.1500	6.1500	4.9900	5.7000	-30.488%	278	436	+36.316%
2026-06-23	8.1400	8.2000	8.1400	8.2000	-27.434%	2	245	-5.244%
2026-06-18	11.3000	11.3000	11.3000	11.3000	-14.653%	20	246	-31.239%
2026-06-16	13.3300	13.3300	13.2400	13.2400	+6.345%	3	246	-41.314%
2026-06-12	12.2700	12.4500	12.2700	12.4500	+28.351%	14	245	-37.590%
2026-06-11	9.7500	9.7500	9.7000	9.7000	-17.165%	20	245	-19.897%
2026-06-09	11.7100	11.7100	11.7100	11.7100	-7.650%	7	225	-33.646%
2026-06-08	12.1500	12.6800	12.1500	12.6800	+3.510%	8	225	-38.722%
2026-06-05	12.9500	12.9500	12.2500	12.2500	-32.692%	5	219	-36.571%
2026-05-20	18.2000	18.2000	18.2000	18.2000	+5.202%	1	214	-57.308%
2026-05-19	17.3000	17.3000	17.3000	17.3000	-35.448%	1	214	-55.087%
2026-05-14	26.8000	26.8000	26.8000	26.8000	+26.475%	10	214	-71.007%
2026-04-22	21.1500	21.1900	21.1500	21.1900	-9.444%	150	224	-63.332%
2026-04-20	23.3500	23.4000	23.3500	23.4000	+2.902%	200	360	-66.795%
2026-04-16	22.7400	22.7400	22.7400	22.7400	-0.263%	11	160	-65.831%
2026-04-15	22.6400	22.8000	22.6400	22.8000	+10.519%	19	171	-65.921%
2026-04-10	20.6300	20.6300	20.6300	20.6300	+1.977%	5	190	-62.336%
2026-04-09	19.8200	20.3700	19.8200	20.2300	+8.182%	26	185	-61.592%
2026-04-02	18.7000	18.7000	18.7000	18.7000	+5.650%	1	162	-58.449%
2026-03-27	17.7000	17.7000	17.7000	17.7000	+3.569%	1	162	-56.102%
2026-03-24	17.0900	17.0900	17.0900	17.0900	+4.144%	5	161	-54.535%
2026-03-23	16.4100	16.4100	16.4100	16.4100	-2.611%	1	156	-52.651%
2026-03-20	16.8500	16.8500	16.8500	16.8500	0.000%	30	155	-53.887%
2026-03-19	16.8000	16.8500	16.8000	16.8500	-35.192%	118	125	-53.887%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-23.552%	2	14	-70.115%
2026-02-25	34.9000	34.9400	34.0100	34.0100	+49.232%	6	10	-77.154%
2026-02-19	22.7900	22.7900	22.7900	22.7900	0.000%	10	10	-65.906%