Dark

SLV20261016C50
SLV Oct 16 2026 50.00 Call (SLV261016C00050000)
option OPRA

EOD

Jul 30, 2026

6.31+21.346%(+1.11)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.6000	6.3100	5.6000	6.3100	+21.346%	73	24,391	0.000%
2026-07-29	5.1000	6.2000	5.0500	5.2000	+0.193%	251	24,383	+21.346%
2026-07-28	5.1500	5.3900	5.0000	5.1900	-11.282%	230	24,391	+21.580%
2026-07-27	6.3500	6.3500	5.8500	5.8500	-4.878%	60	24,389	+7.863%
2026-07-24	5.9700	6.4000	5.9000	6.1500	+8.466%	88	24,378	+2.602%
2026-07-23	5.8000	5.9000	5.6000	5.6700	-17.226%	133	24,348	+11.287%
2026-07-22	6.9000	7.7000	6.8500	6.8500	+10.484%	978	24,378	-7.883%
2026-07-21	6.2200	6.6500	6.1500	6.2000	+21.569%	1,333	24,358	+1.774%
2026-07-20	5.1500	5.5000	5.1000	5.1000	+2.000%	2,306	23,284	+23.725%
2026-07-17	4.5200	5.1000	4.4700	5.0000	+3.734%	184	21,182	+26.200%
2026-07-16	5.2500	5.2500	4.6800	4.8200	-18.027%	230	21,157	+30.913%
2026-07-15	6.1500	6.1900	5.3600	5.8800	-8.125%	170	21,129	+7.313%
2026-07-14	6.8600	6.8600	6.3500	6.4000	+11.304%	52	21,092	-1.406%
2026-07-13	6.3000	6.3500	5.6000	5.7500	-18.440%	3,392	21,080	+9.739%
2026-07-10	7.1600	7.2700	7.0400	7.0500	-3.425%	10,036	18,737	-10.496%
2026-07-09	7.3500	7.8000	7.3000	7.3000	+12.308%	3,141	8,737	-13.562%
2026-07-08	6.6000	6.7000	5.9500	6.5000	-11.924%	2,888	6,496	-2.923%
2026-07-07	8.0200	8.0200	7.3000	7.3800	-16.985%	5	4,376	-14.499%
2026-07-06	8.7500	8.8900	8.6000	8.8900	+8.415%	603	4,378	-29.021%
2026-07-02	8.4000	9.0000	8.0700	8.2000	+9.333%	132	4,314	-23.049%
2026-07-01	8.0000	8.1000	7.5000	7.5000	+1.626%	69	4,314	-15.867%
2026-06-30	7.9600	8.1000	7.3800	7.3800	+9.010%	225	4,311	-14.499%
2026-06-29	6.9500	6.9500	6.5500	6.7700	-8.141%	70	4,316	-6.795%
2026-06-26	6.8600	7.6500	6.8100	7.3700	+9.185%	230	4,273	-14.383%
2026-06-25	6.7900	7.2500	6.5500	6.7500	+5.469%	50	4,250	-6.519%
2026-06-24	7.3100	7.5000	5.7500	6.4000	-26.773%	5,039	4,245	-1.406%
2026-06-23	9.2500	9.4900	8.7400	8.7400	-27.167%	27	534	-27.803%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+1.695%	3	517	-47.417%
2026-06-18	11.4500	11.8000	11.4500	11.8000	-26.250%	12	514	-46.525%
2026-06-17	15.7300	16.0000	15.7300	16.0000	+4.235%	30	514	-60.563%
2026-06-16	15.1000	15.3500	15.1000	15.3500	+0.327%	23	514	-58.893%
2026-06-15	16.0500	16.0500	15.2200	15.3000	+12.500%	7	495	-58.758%
2026-06-12	12.9900	13.6000	12.9900	13.6000	+9.943%	4	495	-53.603%
2026-06-11	10.8500	12.3700	10.8500	12.3700	+11.946%	6	495	-48.989%
2026-06-10	11.6500	11.8000	11.0500	11.0500	-7.143%	109	490	-42.896%
2026-06-09	12.0200	12.0200	11.7500	11.9000	-11.917%	27	491	-46.975%
2026-06-08	13.5000	13.5100	13.5000	13.5100	+0.821%	63	505	-53.294%
2026-06-05	15.8000	15.8000	13.4000	13.4000	-26.575%	100	485	-52.910%
2026-06-03	18.2400	18.2500	18.2400	18.2500	-9.429%	32	472	-65.425%
2026-06-02	20.2400	20.2400	20.1500	20.1500	-0.788%	10	508	-68.685%
2026-05-29	19.1900	20.3100	19.1900	20.3100	+5.070%	6	516	-68.932%
2026-05-27	19.1000	19.3300	19.1000	19.3300	-5.707%	46	516	-67.356%
2026-05-22	20.0000	20.5000	20.0000	20.5000	-4.026%	2	471	-69.220%
2026-05-15	21.3600	21.3600	21.3600	21.3600	-24.921%	5	476	-70.459%
2026-05-14	28.5000	28.5000	28.3600	28.4500	-5.419%	23	471	-77.821%
2026-05-13	30.0800	30.0800	30.0800	30.0800	+5.065%	1	448	-79.023%
2026-05-11	28.6300	28.6300	28.6300	28.6300	+14.704%	10	448	-77.960%
2026-05-07	24.9600	24.9600	24.9600	24.9600	+34.773%	2	459	-74.720%
2026-05-05	18.5200	18.5200	18.5200	18.5200	-0.162%	3	461	-65.929%
2026-05-04	18.2900	18.5500	18.2900	18.5500	-10.169%	7	458	-65.984%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+20.268%	10	443	-69.443%
2026-04-29	17.2000	17.2000	17.1700	17.1700	-6.277%	4	443	-63.250%
2026-04-28	18.3800	18.3800	18.3200	18.3200	-15.381%	13	451	-65.557%
2026-04-24	21.6500	21.6500	21.6500	21.6500	-0.230%	10	455	-70.855%
2026-04-23	21.7000	21.7000	21.7000	21.7000	0.000%	1	445	-70.922%
2026-04-21	23.3000	23.3100	21.5000	21.7000	-11.429%	48	466	-70.922%
2026-04-20	24.8500	24.8500	24.3000	24.5000	-5.112%	15	466	-74.245%
2026-04-17	25.9500	26.0500	25.8200	25.8200	+9.779%	40	451	-75.562%
2026-04-16	23.7000	23.7000	23.5200	23.5200	-4.545%	11	468	-73.172%
2026-04-15	24.4000	24.6400	24.4000	24.6400	+1.399%	22	463	-74.391%
2026-04-14	24.1600	24.3000	24.1500	24.3000	+15.825%	39	451	-74.033%
2026-04-13	20.1500	20.9800	20.1500	20.9800	-5.282%	110	427	-69.924%
2026-04-09	21.4400	22.1500	21.0700	22.1500	+4.728%	42	327	-71.512%
2026-04-08	22.7200	22.7200	20.4600	21.1500	+7.089%	79	317	-70.165%
2026-04-07	18.9000	19.7500	18.4500	19.7500	-1.102%	65	337	-68.051%
2026-04-06	20.0600	20.3000	19.7500	19.9700	-0.893%	42	333	-68.403%
2026-04-02	19.0000	20.2500	19.0000	20.1500	-8.824%	302	75	-68.685%
2026-03-31	20.7300	22.1000	20.6000	22.1000	+18.817%	44	75	-71.448%
2026-03-30	19.0000	19.0000	18.4500	18.6000	+8.455%	41	81	-66.075%
2026-03-27	17.2000	17.2000	17.1500	17.1500	+2.205%	30	41	-63.207%
2026-03-26	16.9800	16.9800	16.5000	16.7800	-15.678%	34	56	-62.396%
2026-03-25	19.9000	19.9000	19.9000	19.9000	+17.059%	2	32	-68.291%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-0.293%	30	30	-62.882%
2026-03-23	17.3000	17.9500	16.5800	17.0500	-34.774%	52	52	-62.991%
2026-03-17	26.3000	26.3000	26.1400	26.1400	-1.433%	11	23	-75.861%
2026-03-16	26.5200	26.5200	26.5200	26.5200	-13.248%	1	14	-76.207%
2026-03-11	30.5700	30.5700	30.5700	30.5700	+11.164%	2	14	-79.359%
2026-03-05	27.5000	27.5000	27.5000	27.5000	-7.251%	2	12	-77.055%
2026-03-04	29.7500	29.7500	29.6500	29.6500	+2.773%	6	14	-78.718%
2026-03-03	28.8500	28.8500	28.8500	28.8500	-16.134%	2	8	-78.128%
2026-03-02	34.4000	34.4000	34.4000	34.4000	-11.111%	1	6	-81.657%
2026-02-27	38.1000	38.7000	38.1000	38.7000	+13.656%	2	5	-83.695%
2026-02-23	34.0500	34.0500	34.0500	34.0500	+26.111%	3	3	-81.468%
2026-02-20	27.0000	27.0000	27.0000	27.0000	0.000%	3	3	-76.630%