Dark

SLV20261016C115
SLV Oct 16 2026 115.00 Call (SLV261016C00115000)
option OPRA

EOD

Sep 17, 2026

0.0300+50.000%(+0.0100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0300	0.0300	+50.000%	66	14,265	0.000%
2026-09-16	0.0400	0.0500	0.0200	0.0200	-50.000%	454	14,239	+50.000%
2026-09-15	0.0400	0.0400	0.0300	0.0400	+33.333%	923	14,428	-25.000%
2026-09-14	0.0300	0.0500	0.0300	0.0300	-25.000%	392	14,375	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	14,372	-25.000%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-40.000%	76	14,372	0.000%
2026-09-09	0.0600	0.0700	0.0500	0.0500	0.000%	133	14,308	-40.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	-16.667%	90	14,393	-40.000%
2026-09-04	0.0700	0.0700	0.0500	0.0600	-25.000%	660	13,895	-50.000%
2026-09-03	0.0600	0.1000	0.0500	0.0800	+33.333%	66	13,895	-62.500%
2026-09-02	0.0600	0.0600	0.0500	0.0600	+50.000%	163	13,883	-50.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-20.000%	22	13,837	-25.000%
2026-08-31	0.0600	0.0700	0.0500	0.0500	-16.667%	30	13,827	-40.000%
2026-08-28	0.1300	0.1300	0.0600	0.0600	-45.455%	1,523	13,803	-50.000%
2026-08-27	0.1000	0.1200	0.1000	0.1100	+22.222%	5,365	14,809	-72.727%
2026-08-26	0.0900	0.1200	0.0800	0.0900	-25.000%	375	12,425	-66.667%
2026-08-25	0.1000	0.1400	0.1000	0.1200	-14.286%	321	12,282	-75.000%
2026-08-24	0.1500	0.1500	0.1100	0.1400	-17.647%	288	12,161	-78.571%
2026-08-21	0.1700	0.1700	0.1600	0.1700	+21.429%	12	12,057	-82.353%
2026-08-20	0.1100	0.1700	0.1100	0.1400	+7.692%	116	12,049	-78.571%
2026-08-19	0.1000	0.1300	0.1000	0.1300	+44.444%	139	11,990	-76.923%
2026-08-18	0.1000	0.1000	0.0800	0.0900	-25.000%	117	11,900	-66.667%
2026-08-17	0.0900	0.1200	0.0900	0.1200	+33.333%	113	11,884	-75.000%
2026-08-14	0.1200	0.1200	0.0900	0.0900	-30.769%	96	11,774	-66.667%
2026-08-13	0.1600	0.1600	0.1300	0.1300	-18.750%	52	11,734	-76.923%
2026-08-12	0.1600	0.1800	0.1500	0.1600	+6.667%	186	11,683	-81.250%
2026-08-11	0.1700	0.1700	0.1500	0.1500	-25.000%	32	11,505	-80.000%
2026-08-10	0.1500	0.2000	0.1400	0.2000	+33.333%	312	11,474	-85.000%
2026-08-07	0.1600	0.1600	0.1300	0.1500	+7.143%	133	11,207	-80.000%
2026-08-05	0.1200	0.1500	0.1200	0.1400	+27.273%	54	11,087	-78.571%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+22.222%	5	11,084	-72.727%
2026-08-03	0.1000	0.1000	0.0900	0.0900	-18.182%	7	11,084	-66.667%
2026-07-31	0.1300	0.1300	0.1100	0.1100	-15.385%	27	11,084	-72.727%
2026-07-30	0.1200	0.1300	0.1100	0.1300	0.000%	6	11,105	-76.923%
2026-07-29	0.1400	0.1400	0.1300	0.1300	-7.143%	34	11,105	-76.923%
2026-07-28	0.1500	0.1500	0.1400	0.1400	0.000%	22	11,093	-78.571%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-6.667%	21	11,113	-78.571%
2026-07-24	0.1700	0.1700	0.1500	0.1500	0.000%	77	11,113	-80.000%
2026-07-23	0.1700	0.1800	0.1500	0.1500	-21.053%	81	11,086	-80.000%
2026-07-22	0.1500	0.2000	0.1500	0.1900	+18.750%	324	11,023	-84.211%
2026-07-21	0.1800	0.1800	0.1500	0.1600	+14.286%	22	10,722	-81.250%
2026-07-20	0.1300	0.1700	0.1200	0.1400	0.000%	50	10,711	-78.571%
2026-07-17	0.1500	0.1500	0.1200	0.1400	-12.500%	8	10,686	-78.571%
2026-07-16	0.1400	0.1600	0.1400	0.1600	-5.882%	135	10,693	-81.250%
2026-07-15	0.1700	0.1800	0.1500	0.1700	0.000%	54	10,663	-82.353%
2026-07-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	10,664	-82.353%
2026-07-13	0.1800	0.1800	0.1700	0.1700	-15.000%	19	10,665	-82.353%
2026-07-10	0.2000	0.2200	0.2000	0.2000	-13.043%	4	10,658	-85.000%
2026-07-09	0.2300	0.2400	0.2300	0.2300	+9.524%	142	10,655	-86.957%
2026-07-08	0.2000	0.2100	0.1900	0.2100	-16.000%	27	10,615	-85.714%
2026-07-07	0.2800	0.2800	0.2500	0.2500	-16.667%	106	10,641	-88.000%
2026-07-06	0.3100	0.3100	0.2900	0.3000	+11.111%	42	10,723	-90.000%
2026-07-02	0.3000	0.3100	0.2700	0.2700	-6.897%	1,048	11,683	-88.889%
2026-07-01	0.3000	0.3100	0.2900	0.2900	+7.407%	69	11,683	-89.655%
2026-06-30	0.2600	0.2700	0.2600	0.2700	+12.500%	54	11,626	-88.889%
2026-06-29	0.2300	0.2400	0.2300	0.2400	-14.286%	21	11,591	-87.500%
2026-06-26	0.2700	0.2900	0.2500	0.2800	+7.692%	996	11,610	-89.286%
2026-06-25	0.2600	0.2800	0.2600	0.2600	0.000%	173	11,329	-88.462%
2026-06-24	0.1500	0.2600	0.1200	0.2600	-3.704%	161	11,229	-88.462%
2026-06-23	0.3000	0.3100	0.2500	0.2700	-25.000%	244	11,205	-88.889%
2026-06-22	0.4100	0.4200	0.3500	0.3600	-21.739%	192	11,090	-91.667%
2026-06-18	0.5400	0.5400	0.4500	0.4600	-25.806%	239	10,984	-93.478%
2026-06-17	0.6700	0.7800	0.6200	0.6200	-7.463%	12	10,984	-95.161%
2026-06-16	0.7300	0.7300	0.6300	0.6700	-16.250%	318	10,984	-95.522%
2026-06-15	0.8600	0.8800	0.7800	0.8000	+14.286%	268	10,096	-96.250%
2026-06-12	0.6600	0.7400	0.6400	0.7000	-2.778%	551	10,096	-95.714%
2026-06-11	0.4900	0.7200	0.4900	0.7200	+30.909%	204	10,096	-95.833%
2026-06-10	0.5200	0.6000	0.5200	0.5500	+1.852%	43	9,926	-94.545%
2026-06-09	0.6300	0.6300	0.4700	0.5400	-15.625%	62	9,915	-94.444%
2026-06-08	0.6500	0.6700	0.6100	0.6400	+12.281%	342	9,927	-95.313%
2026-06-05	0.8600	0.8600	0.5600	0.5700	-47.222%	1,217	9,616	-94.737%
2026-06-04	1.1500	1.1600	1.0600	1.0800	-3.571%	228	8,351	-97.222%
2026-06-03	1.2200	1.2300	1.1200	1.1200	-17.037%	27	8,150	-97.321%
2026-06-02	1.4500	1.4500	1.3500	1.3500	-0.735%	12	8,133	-97.778%
2026-06-01	1.3100	1.3600	1.3000	1.3600	-11.111%	77	8,124	-97.794%
2026-05-29	1.4200	1.5900	1.4000	1.5300	0.000%	87	8,088	-98.039%
2026-05-28	1.2400	1.5600	1.2400	1.5300	+0.658%	235	8,013	-98.039%
2026-05-27	1.5300	1.5900	1.5000	1.5200	-16.484%	75	7,801	-98.026%
2026-05-26	1.8300	1.8500	1.8200	1.8200	-3.191%	24	7,797	-98.352%
2026-05-22	1.9600	1.9700	1.8200	1.8800	-9.179%	38	7,811	-98.404%
2026-05-21	1.8500	2.0700	1.8200	2.0700	+4.020%	373	7,783	-98.551%
2026-05-20	1.8600	2.0700	1.8600	1.9900	+8.152%	132	7,783	-98.492%
2026-05-19	2.0100	2.0500	1.8400	1.8400	-26.104%	342	7,647	-98.370%
2026-05-18	2.6700	2.7500	2.3800	2.4900	-2.734%	41	7,647	-98.795%
2026-05-15	2.5600	2.6700	2.5000	2.5600	-31.733%	632	7,647	-98.828%
2026-05-14	4.3500	4.3500	3.7500	3.7500	-29.775%	972	7,524	-99.200%
2026-05-13	5.0500	6.0000	4.9000	5.3400	+3.891%	609	6,689	-99.438%
2026-05-12	4.2600	5.1400	3.9300	5.1400	+3.838%	5,117	6,689	-99.416%
2026-05-11	4.5000	5.0500	4.2300	4.9500	+65.000%	1,967	6,689	-99.394%
2026-05-08	3.1400	3.1400	2.9500	3.0000	+4.895%	200	2,774	-99.000%
2026-05-07	3.0100	3.5500	2.8200	2.8600	+31.797%	141	2,593	-98.951%
2026-05-06	2.0600	2.2700	2.0600	2.1700	+43.709%	284	2,709	-98.618%
2026-05-05	1.5700	1.5800	1.5100	1.5100	-2.581%	4	2,452	-98.013%
2026-05-04	1.6400	1.6700	1.5400	1.5500	-14.365%	1,009	2,450	-98.065%
2026-05-01	1.6900	1.9700	1.6900	1.8100	+32.117%	74	2,625	-98.343%
2026-04-29	1.3500	1.3700	1.3400	1.3700	-8.667%	10	2,625	-97.810%
2026-04-28	1.7200	1.7200	1.5000	1.5000	-27.885%	25	2,618	-98.000%
2026-04-27	2.0800	2.0800	2.0100	2.0800	-14.050%	7	2,603	-98.558%
2026-04-24	2.3000	2.4200	2.3000	2.4200	+5.217%	304	2,602	-98.760%
2026-04-23	2.5300	2.6000	2.3000	2.3000	-15.751%	10	2,399	-98.696%
2026-04-22	2.8300	2.8300	2.7300	2.7300	+0.368%	9	2,397	-98.901%
2026-04-21	3.0500	3.1500	2.7200	2.7200	-20.700%	48	2,351	-98.897%
2026-04-20	3.4300	3.4400	3.4200	3.4300	-15.309%	319	2,351	-99.125%
2026-04-17	4.0500	4.2000	4.0500	4.0500	+14.407%	7	2,034	-99.259%
2026-04-16	3.6000	3.6000	3.5400	3.5400	-3.014%	12	2,036	-99.153%
2026-04-15	3.6500	3.8000	3.6500	3.6500	-1.351%	34	2,024	-99.178%
2026-04-14	3.0500	3.7000	3.0500	3.7000	+32.143%	34	1,999	-99.189%
2026-04-13	2.7000	2.8000	2.5700	2.8000	-9.677%	64	1,970	-98.929%
2026-04-10	3.2000	3.2000	3.1000	3.1000	-4.321%	54	1,964	-99.032%
2026-04-09	3.0500	3.2500	3.0500	3.2400	-4.706%	521	2,014	-99.074%
2026-04-08	3.6400	3.6400	3.4000	3.4000	+5.919%	38	1,574	-99.118%
2026-04-07	3.2500	3.2500	2.8900	3.2100	-2.727%	16	1,557	-99.065%
2026-04-06	3.2600	3.3000	3.2600	3.3000	-2.941%	2	1,547	-99.091%
2026-04-02	3.0500	3.4000	3.0500	3.4000	-12.821%	211	1,361	-99.118%
2026-04-01	4.0000	4.0000	3.7500	3.9000	-4.878%	16	1,361	-99.231%
2026-03-31	3.7000	4.1000	3.7000	4.1000	+16.809%	62	1,353	-99.268%
2026-03-27	3.6000	3.6000	3.3800	3.5100	+27.636%	6	1,403	-99.145%
2026-03-26	3.1500	3.1500	2.7500	2.7500	-22.753%	309	1,404	-98.909%
2026-03-25	3.5500	3.6500	3.5000	3.5600	+13.016%	83	1,099	-99.157%
2026-03-24	2.9500	3.1500	2.9500	3.1500	0.000%	40	1,179	-99.048%
2026-03-23	2.5000	3.1500	2.5000	3.1500	+31.250%	26	1,155	-99.048%
2026-03-20	2.7400	2.7400	2.3800	2.4000	-16.084%	227	1,146	-98.750%
2026-03-19	2.7800	3.0000	2.4000	2.8600	-18.286%	329	994	-98.951%
2026-03-18	4.3300	4.3300	3.5000	3.5000	-25.690%	8	740	-99.143%
2026-03-17	5.3500	5.3500	4.7100	4.7100	-15.288%	16	738	-99.363%
2026-03-16	5.6500	5.6500	5.1500	5.5600	-5.442%	164	737	-99.460%
2026-03-13	6.8800	6.8800	5.5500	5.8800	-22.835%	34	594	-99.490%
2026-03-12	7.9500	7.9500	7.6200	7.6200	-2.930%	5	591	-99.606%
2026-03-11	7.9000	7.9000	7.6400	7.8500	-12.094%	37	601	-99.618%
2026-03-10	8.7200	9.3000	8.6700	8.9300	+13.038%	40	596	-99.664%
2026-03-09	7.4000	7.9000	7.0900	7.9000	+12.696%	74	572	-99.620%
2026-03-06	7.0100	7.0100	7.0100	7.0100	+8.682%	1	501	-99.572%
2026-03-05	7.0500	7.0500	6.4500	6.4500	-22.289%	21	501	-99.535%
2026-03-04	8.9000	8.9000	8.3000	8.3000	-2.353%	47	486	-99.639%
2026-03-03	8.2000	8.5400	7.8300	8.5000	-22.587%	25	497	-99.647%
2026-03-02	11.7500	12.0500	10.0000	10.9800	-15.798%	116	476	-99.727%
2026-02-27	12.6800	13.4000	12.6800	13.0400	+20.965%	33	390	-99.770%
2026-02-26	9.6300	10.7800	9.6300	10.7800	-9.412%	685	0	-99.722%
2026-02-25	12.3500	12.3500	11.9000	11.9000	+4.112%	33	0	-99.748%
2026-02-24	12.3000	12.3000	11.4300	11.4300	0.000%	24	0	-99.738%