Dark

SLV20261016C110
SLV Oct 16 2026 110.00 Call (SLV261016C00110000)
option OPRA

EOD

Sep 17, 2026

0.03000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	13	6,426	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	85	6,431	0.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	0.000%	124	6,441	-25.000%
2026-09-10	0.0600	0.0600	0.0400	0.0400	-42.857%	102	6,460	-25.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	6,560	-57.143%
2026-09-08	0.0500	0.0600	0.0500	0.0600	-14.286%	70	6,560	-50.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,593	-57.143%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+60.000%	1	6,593	-62.500%
2026-09-02	0.0600	0.0700	0.0500	0.0500	+25.000%	7	6,593	-40.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-50.000%	279	6,592	-25.000%
2026-08-31	0.0800	0.0800	0.0600	0.0800	0.000%	12	6,856	-62.500%
2026-08-28	0.1400	0.1400	0.0800	0.0800	-46.667%	574	6,863	-62.500%
2026-08-27	0.1300	0.1500	0.1300	0.1500	+36.364%	106	6,932	-80.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-21.429%	1	6,986	-72.727%
2026-08-25	0.1200	0.1600	0.1200	0.1400	-26.316%	63	6,986	-78.571%
2026-08-24	0.1700	0.1900	0.1600	0.1900	-9.524%	24	6,986	-84.211%
2026-08-21	0.2100	0.2100	0.2000	0.2100	+16.667%	1,019	6,985	-85.714%
2026-08-20	0.1500	0.2100	0.1500	0.1800	+12.500%	153	7,027	-83.333%
2026-08-19	0.1300	0.1600	0.1100	0.1600	+60.000%	1,235	6,966	-81.250%
2026-08-18	0.1300	0.1300	0.1000	0.1000	-33.333%	743	6,531	-70.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+25.000%	30	6,929	-80.000%
2026-08-14	0.1400	0.1400	0.1200	0.1200	-20.000%	42	6,899	-75.000%
2026-08-13	0.1800	0.1800	0.1500	0.1500	-28.571%	2	6,938	-80.000%
2026-08-12	0.1800	0.2100	0.1800	0.2100	-4.545%	4	6,937	-85.714%
2026-08-10	0.1800	0.2200	0.1800	0.2200	+22.222%	46	6,942	-86.364%
2026-08-07	0.1800	0.1800	0.1700	0.1800	+20.000%	21	6,939	-83.333%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	6,940	-80.000%
2026-08-05	0.1700	0.1700	0.1600	0.1600	+33.333%	58	6,942	-81.250%
2026-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,932	-75.000%
2026-08-03	0.1100	0.1200	0.1100	0.1200	-7.692%	9	6,932	-75.000%
2026-07-31	0.1400	0.1400	0.1200	0.1300	-13.333%	502	6,933	-76.923%
2026-07-30	0.1500	0.1600	0.1500	0.1500	0.000%	5	6,932	-80.000%
2026-07-29	0.1200	0.1500	0.1200	0.1500	+15.385%	11	6,931	-80.000%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-27.778%	4	6,932	-76.923%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+5.882%	1	6,936	-83.333%
2026-07-23	0.1600	0.2100	0.1600	0.1700	-15.000%	22	6,936	-82.353%
2026-07-22	0.1900	0.2400	0.1900	0.2000	-4.762%	312	6,937	-85.000%
2026-07-21	0.2000	0.2100	0.1700	0.2100	+40.000%	14	6,632	-85.714%
2026-07-20	0.1400	0.1500	0.1400	0.1500	-6.250%	17	6,626	-80.000%
2026-07-17	0.1500	0.1600	0.1500	0.1600	0.000%	9	6,623	-81.250%
2026-07-16	0.1700	0.2000	0.1600	0.1600	-5.882%	246	6,619	-81.250%
2026-07-15	0.2000	0.2000	0.1700	0.1700	-15.000%	87	6,615	-82.353%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	6,528	-85.000%
2026-07-13	0.2100	0.2100	0.1900	0.1900	-17.391%	2	6,528	-84.211%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-8.000%	2	6,528	-86.957%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+8.696%	1	6,530	-88.000%
2026-07-08	0.2500	0.2500	0.2100	0.2300	-20.690%	45	6,530	-86.957%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-12.121%	300	6,490	-89.655%
2026-07-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	6,190	-90.909%
2026-07-02	0.3400	0.3400	0.3300	0.3300	0.000%	3	6,187	-90.909%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+3.125%	1	6,187	-90.909%
2026-06-30	0.5600	0.5600	0.3200	0.3200	+14.286%	100	6,188	-90.625%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-9.677%	1	6,161	-89.286%
2026-06-26	0.3000	0.3100	0.3000	0.3100	+10.714%	42	6,161	-90.323%
2026-06-25	0.2800	0.2900	0.2800	0.2800	-6.667%	56	6,121	-89.286%
2026-06-24	0.2700	0.3000	0.2500	0.3000	-3.226%	248	6,118	-90.000%
2026-06-23	0.3900	0.3900	0.2900	0.3100	-27.907%	38	6,118	-90.323%
2026-06-22	0.4700	0.4700	0.4300	0.4300	-20.370%	119	6,104	-93.023%
2026-06-18	0.6200	0.6200	0.5400	0.5400	-27.027%	814	5,468	-94.444%
2026-06-17	0.7900	0.8300	0.7400	0.7400	-6.329%	62	5,468	-95.946%
2026-06-16	0.7900	0.7900	0.7900	0.7900	-12.222%	12	5,468	-96.203%
2026-06-15	0.9900	0.9900	0.8900	0.9000	+38.462%	223	5,265	-96.667%
2026-06-11	0.6200	0.6600	0.6000	0.6500	+10.169%	27	5,265	-95.385%
2026-06-10	0.5900	0.6600	0.5900	0.5900	-6.349%	17	5,266	-94.915%
2026-06-09	0.7400	0.7400	0.6000	0.6300	-21.250%	122	5,263	-95.238%
2026-06-08	0.7500	0.8000	0.7300	0.8000	+17.647%	121	5,164	-96.250%
2026-06-05	0.8800	0.8800	0.6800	0.6800	-45.600%	546	5,152	-95.588%
2026-06-04	1.4400	1.4400	1.2500	1.2500	-3.101%	253	4,850	-97.600%
2026-06-03	1.3600	1.4100	1.2900	1.2900	-18.868%	56	4,743	-97.674%
2026-06-02	1.6800	1.6800	1.5900	1.5900	-0.625%	22	4,727	-98.113%
2026-06-01	1.5900	1.6100	1.5900	1.6000	-9.091%	23	4,723	-98.125%
2026-05-29	1.8900	1.8900	1.7600	1.7600	+1.149%	11	4,745	-98.295%
2026-05-28	1.5500	1.7400	1.5500	1.7400	+2.353%	29	4,745	-98.276%
2026-05-27	1.7500	1.8000	1.7000	1.7000	-15.842%	12	4,745	-98.235%
2026-05-26	2.0700	2.0700	2.0200	2.0200	-0.493%	3	4,734	-98.515%
2026-05-22	2.0900	2.1200	2.0300	2.0300	-10.965%	15	4,735	-98.522%
2026-05-21	2.0500	2.3400	2.0400	2.2800	+1.333%	4	4,734	-98.684%
2026-05-20	2.0400	2.3000	2.0400	2.2500	+4.651%	6	4,734	-98.667%
2026-05-19	2.1800	2.3200	2.1500	2.1500	-24.296%	108	4,737	-98.605%
2026-05-18	3.0500	3.1000	2.7100	2.8400	-5.333%	14	4,737	-98.944%
2026-05-15	2.8300	3.0500	2.8000	3.0000	-28.571%	237	4,737	-99.000%
2026-05-14	4.6700	4.6700	4.2000	4.2000	-28.205%	907	4,586	-99.286%
2026-05-13	5.4000	6.4200	5.4000	5.8500	+5.027%	2,241	4,999	-99.487%
2026-05-12	5.0900	5.5700	4.6900	5.5700	-0.179%	3,345	4,999	-99.461%
2026-05-11	5.1300	5.5800	4.9000	5.5800	+60.345%	77	4,999	-99.462%
2026-05-08	3.6900	3.6900	3.3400	3.4800	+8.750%	108	1,590	-99.138%
2026-05-07	3.3900	3.6700	3.2000	3.2000	+27.490%	59	1,645	-99.063%
2026-05-06	2.4000	2.5200	2.4000	2.5100	+45.087%	6	1,628	-98.805%
2026-05-04	1.9000	1.9300	1.7300	1.7300	-16.425%	1,274	1,626	-98.266%
2026-05-01	1.8400	2.2000	1.8400	2.0700	+17.614%	15	1,843	-98.551%
2026-04-30	1.7400	1.7700	1.7200	1.7600	+17.333%	293	1,843	-98.295%
2026-04-29	1.5200	1.5400	1.5000	1.5000	-15.254%	27	1,786	-98.000%
2026-04-28	1.9300	1.9300	1.7500	1.7700	-22.368%	24	1,782	-98.305%
2026-04-27	2.3300	2.3300	2.2800	2.2800	-12.644%	15	1,776	-98.684%
2026-04-24	2.7000	2.7000	2.6100	2.6100	-5.091%	296	1,776	-98.851%
2026-04-23	2.7100	2.7500	2.6900	2.7500	-12.698%	35	1,488	-98.909%
2026-04-22	3.1500	3.1600	3.1500	3.1500	+1.613%	8	1,494	-99.048%
2026-04-21	3.0000	3.1000	3.0000	3.1000	-17.989%	9	1,491	-99.032%
2026-04-20	3.7900	3.7900	3.7800	3.7800	-18.710%	11	1,491	-99.206%
2026-04-17	4.5200	4.6500	4.5200	4.6500	+23.016%	7	1,495	-99.355%
2026-04-16	3.7800	3.7800	3.7800	3.7800	-12.093%	15	1,491	-99.206%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+20.112%	1	1,476	-99.302%
2026-04-14	3.5400	3.5800	3.5400	3.5800	+12.579%	2	1,485	-99.162%
2026-04-13	3.0100	3.1800	2.9100	3.1800	-6.745%	21	1,484	-99.057%
2026-04-10	3.5500	3.5500	3.4100	3.4100	-6.575%	12	1,474	-99.120%
2026-04-09	3.5500	3.6500	3.3900	3.6500	+12.308%	411	1,471	-99.178%
2026-04-07	3.2600	3.2600	3.2500	3.2500	-10.468%	4	1,283	-99.077%
2026-04-06	3.6000	3.6300	3.5500	3.6300	-3.200%	11	1,282	-99.174%
2026-04-02	3.7800	3.7800	3.7000	3.7500	-12.791%	608	680	-99.200%
2026-04-01	4.2500	4.3000	4.2500	4.3000	-6.522%	9	680	-99.302%
2026-03-31	4.2000	4.6000	4.2000	4.6000	+20.104%	51	672	-99.348%
2026-03-30	3.8500	3.8500	3.8300	3.8300	-0.519%	2	647	-99.217%
2026-03-27	3.7100	3.8500	3.6000	3.8500	+23.397%	14	645	-99.221%
2026-03-26	3.3200	3.3200	3.1200	3.1200	-19.794%	18	636	-99.038%
2026-03-25	4.0600	4.0600	3.8900	3.8900	+12.754%	16	659	-99.229%
2026-03-24	3.2100	3.4500	3.2100	3.4500	0.000%	67	656	-99.130%
2026-03-23	2.7000	3.4700	2.7000	3.4500	+31.179%	48	591	-99.130%
2026-03-20	2.9200	2.9400	2.6200	2.6300	-21.493%	25	562	-98.859%
2026-03-19	2.6800	3.3500	2.6000	3.3500	-21.729%	194	554	-99.104%
2026-03-18	4.2500	4.2800	4.2500	4.2800	-19.245%	11	390	-99.299%
2026-03-17	5.5600	5.5600	5.3000	5.3000	-12.252%	2	380	-99.434%
2026-03-16	5.9300	6.0400	5.6600	6.0400	-27.665%	31	379	-99.503%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+0.602%	1	365	-99.641%
2026-03-11	8.2700	8.3000	8.2700	8.3000	-17.248%	20	365	-99.639%
2026-03-10	9.5000	10.0300	9.5000	10.0300	+20.843%	3	349	-99.701%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+5.063%	2	348	-99.639%
2026-03-06	8.2800	8.3300	7.9000	7.9000	-10.227%	5	346	-99.620%
2026-03-04	9.2000	9.2000	8.8000	8.8000	-3.297%	6	343	-99.659%
2026-03-03	8.7500	9.2000	8.7500	9.1000	-18.677%	27	339	-99.670%
2026-03-02	11.5000	12.7600	10.9500	11.1900	-19.900%	169	358	-99.732%
2026-02-27	13.4000	14.4100	13.4000	13.9700	+24.732%	23	300	-99.785%
2026-02-26	10.1000	11.2000	10.1000	11.2000	-7.667%	35	0	-99.732%
2026-02-25	12.5000	12.9500	12.0700	12.1300	+0.248%	441	0	-99.753%
2026-02-24	13.0500	13.0500	12.1000	12.1000	0.000%	21	0	-99.752%