Dark

SLV20261016C105
SLV Oct 16 2026 105.00 Call (SLV261016C00105000)
option OPRA

EOD

Jul 30, 2026

0.17000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.1700	0.1500	0.1700	0.000%	17	3,799	0.000%
2026-07-29	0.1600	0.1700	0.1600	0.1700	+13.333%	406	3,795	0.000%
2026-07-28	0.1400	0.1500	0.1400	0.1500	-16.667%	4	3,794	+13.333%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-5.263%	1	3,796	-5.556%
2026-07-24	0.1600	0.1900	0.1600	0.1900	0.000%	2	3,795	-10.526%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-17.391%	18	3,796	-10.526%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+9.524%	1	3,789	-26.087%
2026-07-21	0.1700	0.2100	0.1700	0.2100	+31.250%	21	3,794	-19.048%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-11.111%	50	3,787	+6.250%
2026-07-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,787	-5.556%
2026-07-16	0.1900	0.1900	0.1800	0.1800	-28.000%	236	3,786	-5.556%
2026-07-14	0.2300	0.2500	0.2300	0.2500	+13.636%	31	3,817	-32.000%
2026-07-13	0.2300	0.2300	0.2100	0.2200	-12.000%	202	3,789	-22.727%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-10.714%	1	3,652	-32.000%
2026-07-09	0.2900	0.2900	0.2800	0.2800	+7.692%	102	3,652	-39.286%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-16.129%	2	3,651	-34.615%
2026-07-07	0.3300	0.3300	0.3100	0.3100	-18.421%	401	3,650	-45.161%
2026-07-06	0.3700	0.3900	0.3600	0.3800	+8.571%	213	3,411	-55.263%
2026-07-02	0.3700	0.3800	0.3500	0.3500	0.000%	58	3,389	-51.429%
2026-07-01	0.3900	0.3900	0.3500	0.3500	-2.778%	9	3,389	-51.429%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+16.129%	1	3,387	-52.778%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-8.824%	5	3,386	-45.161%
2026-06-25	0.3100	0.3400	0.3100	0.3400	+13.333%	7	3,384	-50.000%
2026-06-24	0.3000	0.3000	0.2800	0.3000	-9.091%	63	3,388	-43.333%
2026-06-23	0.4100	0.4700	0.3300	0.3300	-29.787%	579	3,389	-48.485%
2026-06-22	0.5700	0.5700	0.4600	0.4700	-24.194%	1,039	3,343	-63.830%
2026-06-18	0.8200	0.8200	0.5900	0.6200	-24.390%	1,294	3,601	-72.581%
2026-06-17	0.9500	1.0200	0.8200	0.8200	-6.818%	1,032	3,601	-79.268%
2026-06-16	0.9400	0.9400	0.8400	0.8800	-15.385%	104	3,601	-80.682%
2026-06-15	1.1300	1.1300	1.0400	1.0400	+7.216%	24	3,569	-83.654%
2026-06-12	0.8600	1.0000	0.8500	0.9700	+21.250%	25	3,569	-82.474%
2026-06-11	0.6800	0.8000	0.6700	0.8000	+12.676%	212	3,569	-78.750%
2026-06-10	0.7000	0.7900	0.6900	0.7100	+1.429%	20	3,576	-76.056%
2026-06-09	0.8600	0.8600	0.7000	0.7000	-22.222%	270	3,572	-75.714%
2026-06-08	0.9000	0.9200	0.8500	0.9000	+7.143%	15	3,663	-81.111%
2026-06-05	1.1800	1.1800	0.8400	0.8400	-42.466%	511	3,660	-79.762%
2026-06-04	1.6300	1.6400	1.4300	1.4600	-3.947%	352	3,532	-88.356%
2026-06-03	1.6400	1.6400	1.5200	1.5200	-17.838%	39	3,388	-88.816%
2026-06-02	1.9200	2.0000	1.8400	1.8500	+1.093%	429	3,376	-90.811%
2026-06-01	1.8600	1.8700	1.7700	1.8300	-8.955%	234	3,035	-90.710%
2026-05-29	2.0000	2.0500	1.8900	2.0100	-1.471%	110	3,074	-91.542%
2026-05-28	1.7100	2.0400	1.6500	2.0400	+8.511%	91	3,028	-91.667%
2026-05-27	2.0400	2.0800	1.8800	1.8800	-21.339%	134	2,968	-90.957%
2026-05-26	2.4000	2.4000	2.3100	2.3900	+2.137%	266	2,956	-92.887%
2026-05-22	2.4500	2.4500	2.3000	2.3400	-9.302%	20	2,944	-92.735%
2026-05-21	2.3200	2.7400	2.3200	2.5800	+9.787%	77	2,934	-93.411%
2026-05-19	2.4800	2.6600	2.3500	2.3500	-26.563%	63	2,934	-92.766%
2026-05-18	3.1000	3.2000	3.0500	3.2000	+1.587%	13	2,879	-94.688%
2026-05-15	3.3000	3.4200	3.1500	3.1500	-33.684%	165	2,879	-94.603%
2026-05-14	5.4500	5.4500	4.7500	4.7500	-27.812%	236	2,868	-96.421%
2026-05-13	6.2500	7.3700	6.2300	6.5800	+7.166%	760	2,822	-97.416%
2026-05-12	5.6000	6.1400	4.9900	6.1400	-1.286%	132	2,822	-97.231%
2026-05-11	5.7500	6.2200	5.4500	6.2200	+57.468%	593	2,822	-97.267%
2026-05-08	3.9000	3.9500	3.9000	3.9500	+14.493%	28	2,512	-95.696%
2026-05-07	4.4000	4.4000	3.4500	3.4500	+23.656%	520	2,532	-95.072%
2026-05-06	2.7900	2.7900	2.7900	2.7900	+34.783%	1	2,077	-93.907%
2026-05-05	2.0500	2.0700	2.0500	2.0700	+2.475%	17	2,076	-91.787%
2026-05-04	2.1500	2.1500	2.0200	2.0200	-15.833%	25	2,074	-91.584%
2026-05-01	2.1500	2.4200	2.1500	2.4000	+18.227%	53	2,046	-92.917%
2026-04-30	2.0000	2.0300	2.0000	2.0300	+16.000%	3	2,046	-91.626%
2026-04-29	1.8700	1.8700	1.7500	1.7500	-12.500%	5	2,044	-90.286%
2026-04-28	2.0700	2.0700	2.0000	2.0000	-23.664%	9	2,046	-91.500%
2026-04-27	2.6900	2.6900	2.6200	2.6200	-13.531%	17	2,048	-93.511%
2026-04-24	3.0300	3.0300	3.0300	3.0300	+1.338%	1	2,031	-94.389%
2026-04-23	3.2500	3.2500	2.9900	2.9900	-15.775%	48	2,034	-94.314%
2026-04-22	3.6000	3.6000	3.5500	3.5500	+2.899%	9	1,991	-95.211%
2026-04-21	3.6500	3.8500	3.4000	3.4500	-28.866%	24	1,988	-95.072%
2026-04-17	5.1500	5.1500	4.8500	4.8500	+16.029%	5	1,988	-96.495%
2026-04-16	4.1800	4.1800	4.1800	4.1800	-7.111%	1	1,986	-95.933%
2026-04-15	4.5200	4.8000	4.5000	4.5000	-3.846%	37	1,986	-96.222%
2026-04-14	4.0000	4.6800	4.0000	4.6800	+31.092%	123	1,977	-96.368%
2026-04-13	3.4000	3.5700	3.3000	3.5700	-7.990%	8	1,993	-95.238%
2026-04-10	3.9600	3.9600	3.8500	3.8800	-3.000%	7	1,992	-95.619%
2026-04-09	4.0300	4.0500	3.9900	4.0000	-5.437%	7	1,994	-95.750%
2026-04-08	4.4500	4.4500	4.2300	4.2300	+18.156%	3	1,992	-95.981%
2026-04-07	3.8900	3.8900	3.5800	3.5800	-13.107%	11	1,992	-95.251%
2026-04-02	4.1200	4.1200	4.1200	4.1200	-15.918%	1	1,986	-95.874%
2026-03-31	4.6700	4.9000	4.6700	4.9000	+18.644%	5	1,986	-96.531%
2026-03-30	4.4600	4.4600	4.1000	4.1300	-4.176%	48	1,984	-95.884%
2026-03-27	4.3100	4.3100	4.3100	4.3100	+24.928%	1	1,994	-96.056%
2026-03-26	3.7000	3.8500	3.4500	3.4500	-18.824%	6	1,994	-95.072%
2026-03-25	4.3500	4.5000	4.2200	4.2500	+8.974%	9	1,991	-96.000%
2026-03-24	3.5200	3.9000	3.5000	3.9000	+6.849%	13	1,986	-95.641%
2026-03-23	3.2500	3.8800	3.2000	3.6500	+21.667%	19	1,981	-95.342%
2026-03-20	3.2500	3.2500	3.0000	3.0000	-16.667%	6	1,965	-94.333%
2026-03-19	3.2500	3.6000	2.9800	3.6000	-20.879%	30	1,961	-95.278%
2026-03-18	5.0500	5.1000	4.5500	4.5500	-20.870%	16	1,951	-96.264%
2026-03-17	6.4800	6.5000	5.7000	5.7500	-12.481%	729	1,946	-97.043%
2026-03-16	6.5300	6.5700	6.3500	6.5700	-2.954%	302	1,777	-97.412%
2026-03-13	8.1800	8.1800	6.7700	6.7700	-23.503%	22	1,578	-97.489%
2026-03-12	8.8500	8.8500	8.8500	8.8500	-2.747%	1	1,559	-98.079%
2026-03-11	9.0500	9.1000	8.9500	9.1000	-13.744%	34	1,564	-98.132%
2026-03-10	10.6500	11.2000	10.5500	10.5500	+13.441%	194	1,533	-98.389%
2026-03-09	8.4000	9.3000	8.4000	9.3000	+3.219%	57	1,436	-98.172%
2026-03-06	8.8500	9.0100	8.8500	9.0100	+13.191%	21	1,491	-98.113%
2026-03-05	8.3500	8.3500	7.9600	7.9600	-16.034%	18	1,471	-97.864%
2026-03-04	9.8500	9.8500	9.4800	9.4800	+0.317%	3	1,456	-98.207%
2026-03-03	9.5500	9.8800	8.9500	9.4500	-25.591%	297	1,453	-98.201%
2026-03-02	13.5000	13.5000	11.4800	12.7000	-15.333%	59	1,444	-98.661%
2026-02-27	15.3800	15.3800	14.8100	15.0000	+29.870%	165	1,420	-98.867%
2026-02-26	11.5500	11.5500	11.0000	11.5500	-8.333%	15	1,259	-98.528%
2026-02-25	14.1000	14.1000	12.5500	12.6000	-2.326%	119	1,180	-98.651%
2026-02-24	13.7000	14.1900	12.6500	12.9000	-14.570%	97	1,180	-98.682%
2026-02-23	12.9000	15.4200	12.9000	15.1000	+33.628%	1,366	1,168	-98.874%
2026-02-20	8.4500	11.3000	8.4500	11.3000	0.000%	356	336	-98.496%