Dark

SLV20261016C100
SLV Oct 16 2026 100.00 Call (SLV261016C00100000)
option OPRA

EOD

Jul 30, 2026

0.2000+11.111%(+0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.2100	0.1900	0.2000	+11.111%	61	15,780	0.000%
2026-07-29	0.1800	0.2000	0.1500	0.1800	0.000%	304	15,723	+11.111%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	3	15,459	+11.111%
2026-07-27	0.2400	0.2400	0.2000	0.2000	-9.091%	104	15,457	0.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	+10.000%	2	15,374	-9.091%
2026-07-23	0.2500	0.2500	0.2000	0.2000	-28.571%	207	15,374	0.000%
2026-07-22	0.2400	0.3100	0.2400	0.2800	+21.739%	326	15,495	-28.571%
2026-07-21	0.2000	0.2400	0.2000	0.2300	+27.778%	62	15,286	-13.043%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-5.263%	45	15,247	+11.111%
2026-07-17	0.2000	0.2000	0.1600	0.1900	-5.000%	109	15,271	+5.263%
2026-07-16	0.1900	0.2200	0.1900	0.2000	-13.043%	286	15,266	0.000%
2026-07-15	0.2400	0.2700	0.2200	0.2300	-17.857%	86	15,367	-13.043%
2026-07-14	0.2300	0.2900	0.2300	0.2800	+21.739%	466	15,337	-28.571%
2026-07-13	0.2800	0.2800	0.2200	0.2300	-20.690%	82	15,067	-13.043%
2026-07-10	0.3100	0.3100	0.2900	0.2900	-14.706%	34	15,044	-31.034%
2026-07-09	0.3600	0.3600	0.3300	0.3400	+9.677%	26	15,065	-41.176%
2026-07-08	0.3200	0.3200	0.2900	0.3100	-13.889%	98	15,072	-35.484%
2026-07-07	0.4400	0.4400	0.3600	0.3600	-18.182%	46	15,124	-44.444%
2026-07-06	0.4300	0.4500	0.4000	0.4400	+12.821%	1,161	15,135	-54.545%
2026-07-02	0.4700	0.4800	0.3900	0.3900	-9.302%	127	15,146	-48.718%
2026-07-01	0.4100	0.4300	0.4100	0.4300	+10.256%	109	15,146	-53.488%
2026-06-30	0.3900	0.4300	0.3600	0.3900	+11.429%	80	15,378	-48.718%
2026-06-29	0.3500	0.3600	0.3400	0.3500	-12.500%	167	15,341	-42.857%
2026-06-26	0.3700	0.4400	0.3700	0.4000	+2.564%	664	15,486	-50.000%
2026-06-25	0.3700	0.3900	0.3600	0.3900	+11.429%	349	15,270	-48.718%
2026-06-24	0.3200	0.3500	0.3100	0.3500	-7.895%	766	15,097	-42.857%
2026-06-23	0.4300	0.4500	0.3800	0.3800	-30.909%	238	15,219	-47.368%
2026-06-22	0.7500	0.7500	0.5400	0.5500	-24.658%	228	15,221	-63.636%
2026-06-18	1.0300	1.0300	0.7000	0.7300	-19.780%	1,492	15,949	-72.603%
2026-06-17	1.0700	1.2900	0.9100	0.9100	-14.151%	170	15,949	-78.022%
2026-06-16	1.2200	1.2200	0.9800	1.0600	-15.200%	79	15,949	-81.132%
2026-06-15	1.3500	1.3600	1.2000	1.2500	+14.679%	1,103	15,987	-84.000%
2026-06-12	1.0400	1.1400	1.0000	1.0900	-1.802%	150	15,987	-81.651%
2026-06-11	0.8000	1.1500	0.8000	1.1100	+35.366%	213	15,987	-81.982%
2026-06-10	0.8000	0.9500	0.8000	0.8200	-4.651%	1,423	15,851	-75.610%
2026-06-09	1.0500	1.0500	0.7800	0.8600	-20.370%	666	15,943	-76.744%
2026-06-08	1.0300	1.1000	1.0100	1.0800	+13.684%	58	15,773	-81.481%
2026-06-05	1.3800	1.3800	0.9500	0.9500	-45.402%	1,166	15,767	-78.947%
2026-06-04	1.9100	1.9100	1.7100	1.7400	0.000%	293	15,460	-88.506%
2026-06-03	1.9500	1.9500	1.7400	1.7400	-19.444%	388	15,626	-88.506%
2026-06-02	2.2800	2.3200	2.1500	2.1600	+0.935%	696	15,719	-90.741%
2026-06-01	2.1800	2.2200	2.0500	2.1400	-7.759%	242	15,648	-90.654%
2026-05-29	2.2900	2.5400	2.2100	2.3200	-1.695%	309	15,568	-91.379%
2026-05-28	2.0700	2.4300	1.9300	2.3600	+7.273%	103	15,444	-91.525%
2026-05-27	2.3300	2.3800	2.2000	2.2000	-22.261%	347	15,417	-90.909%
2026-05-26	2.7100	2.8300	2.6600	2.8300	+5.597%	463	15,299	-92.933%
2026-05-22	2.9000	2.9000	2.6500	2.6800	-13.548%	1,166	15,355	-92.537%
2026-05-21	2.6500	3.1500	2.6100	3.1000	+1.639%	3,352	15,786	-93.548%
2026-05-20	2.7900	3.0600	2.7100	3.0500	+12.963%	454	15,786	-93.443%
2026-05-19	2.9500	3.1200	2.7000	2.7000	-25.620%	2,131	15,302	-92.593%
2026-05-18	3.9000	3.9400	3.4000	3.6300	-0.548%	469	15,302	-94.490%
2026-05-15	3.7600	3.9000	3.6000	3.6500	-32.407%	10,586	15,302	-94.521%
2026-05-14	6.1500	6.1500	5.3500	5.4000	-26.230%	1,608	10,368	-96.296%
2026-05-13	6.9000	8.2000	6.8300	7.3200	+5.324%	1,841	10,409	-97.268%
2026-05-12	6.1000	6.9500	5.4500	6.9500	+0.725%	439	10,409	-97.122%
2026-05-11	6.3600	6.9000	6.0000	6.9000	+56.818%	840	10,409	-97.101%
2026-05-08	4.7300	4.7300	4.2400	4.4000	+11.392%	37	8,066	-95.455%
2026-05-07	4.2000	4.9800	3.9500	3.9500	+19.697%	330	8,053	-94.937%
2026-05-06	2.9600	3.3500	2.9600	3.3000	+44.105%	1,657	7,869	-93.939%
2026-05-05	2.3700	2.4900	2.2600	2.2900	-0.435%	265	6,661	-91.266%
2026-05-04	2.4100	2.5700	2.2800	2.3000	-15.751%	2,720	6,417	-91.304%
2026-05-01	2.6100	2.9500	2.6000	2.7300	+15.678%	530	6,568	-92.674%
2026-04-30	2.2500	2.3600	2.2500	2.3600	+18.593%	106	6,568	-91.525%
2026-04-29	2.1100	2.1200	1.9900	1.9900	-13.853%	25	6,515	-89.950%
2026-04-28	2.5500	2.5500	2.3100	2.3100	-23.762%	47	6,519	-91.342%
2026-04-27	3.2500	3.2500	3.0300	3.0300	-9.552%	21	6,484	-93.399%
2026-04-24	3.4000	3.5000	3.3500	3.3500	-2.616%	259	6,476	-94.030%
2026-04-23	3.6500	3.7000	3.4000	3.4400	-14.000%	19	6,224	-94.186%
2026-04-22	4.0000	4.1200	4.0000	4.0000	+5.263%	120	6,218	-95.000%
2026-04-21	4.3000	4.4000	3.8000	3.8000	-20.000%	546	6,671	-94.737%
2026-04-20	5.0000	5.0500	4.7500	4.7500	-12.037%	23	6,671	-95.789%
2026-04-17	5.6500	5.9500	5.3000	5.4000	+15.632%	18	6,672	-96.296%
2026-04-16	4.8600	4.8600	4.5500	4.6700	-6.972%	123	6,669	-95.717%
2026-04-15	5.1500	5.5000	5.0000	5.0200	-5.283%	49	6,557	-96.016%
2026-04-14	4.2500	5.3000	4.2500	5.3000	+34.177%	3,693	6,530	-96.226%
2026-04-13	3.9500	4.0100	3.6500	3.9500	-9.195%	646	4,303	-94.937%
2026-04-10	4.5000	4.5000	4.3300	4.3500	-6.452%	524	4,086	-95.402%
2026-04-09	4.4600	4.6500	4.4200	4.6500	+1.087%	6	3,974	-95.699%
2026-04-08	5.0000	5.0000	4.6000	4.6000	+10.843%	80	3,968	-95.652%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-7.159%	4	3,954	-95.181%
2026-04-06	4.5000	4.5000	4.3000	4.4700	-2.188%	20	3,952	-95.526%
2026-04-02	4.3500	4.6500	4.1300	4.5700	-12.115%	84	4,021	-95.624%
2026-04-01	5.4500	5.4500	5.1900	5.2000	-7.143%	279	4,021	-96.154%
2026-03-31	5.1800	5.6500	5.1700	5.6000	+20.430%	539	4,087	-96.429%
2026-03-30	4.9400	4.9400	4.6500	4.6500	-2.105%	15	3,572	-95.699%
2026-03-27	3.8500	4.9300	3.7500	4.7500	+29.076%	152	3,569	-95.789%
2026-03-26	4.1000	4.2500	3.6800	3.6800	-20.000%	38	3,571	-94.565%
2026-03-25	4.9100	5.1000	4.6000	4.6000	+6.977%	178	3,543	-95.652%
2026-03-24	4.1000	4.3900	4.1000	4.3000	+2.381%	23	3,404	-95.349%
2026-03-23	3.5200	4.3500	3.4500	4.2000	+27.273%	630	3,397	-95.238%
2026-03-20	3.7800	3.8000	3.3000	3.3000	-19.118%	186	2,793	-93.939%
2026-03-19	3.6000	4.1000	3.3000	4.0800	-19.368%	194	2,693	-95.098%
2026-03-18	5.5500	5.7000	5.0000	5.0600	-21.550%	415	2,659	-96.047%
2026-03-17	7.0800	7.0800	6.3600	6.4500	-11.644%	26	2,474	-96.899%
2026-03-16	7.4500	7.5500	6.9400	7.3000	-2.013%	161	2,450	-97.260%
2026-03-13	8.9300	8.9300	7.4400	7.4500	-20.745%	737	2,295	-97.315%
2026-03-12	10.0300	10.0300	9.3000	9.4000	-7.389%	5	2,769	-97.872%
2026-03-11	10.0000	10.1500	9.9300	10.1500	-14.706%	8	2,769	-98.030%
2026-03-10	11.3000	12.2500	11.3000	11.9000	+15.534%	698	2,765	-98.319%
2026-03-09	9.7000	10.3000	9.1900	10.3000	+7.853%	65	2,421	-98.058%
2026-03-06	9.7900	9.7900	9.5500	9.5500	+9.268%	145	2,387	-97.906%
2026-03-05	9.5000	9.5000	8.4700	8.7400	-12.600%	247	2,289	-97.712%
2026-03-04	11.0000	11.0000	9.7000	10.0000	-3.382%	621	2,377	-98.000%
2026-03-03	10.0500	10.7500	9.7000	10.3500	-22.761%	82	1,771	-98.068%
2026-03-02	13.4500	14.4100	12.3500	13.4000	-16.250%	67	1,705	-98.507%
2026-02-27	15.1000	16.7000	15.1000	16.0000	+21.212%	101	1,657	-98.750%
2026-02-26	12.0000	13.2000	11.9500	13.2000	-9.589%	169	1,611	-98.485%
2026-02-25	14.7000	14.9000	14.2500	14.6000	+6.182%	120	1,515	-98.630%
2026-02-24	15.9500	15.9500	13.4000	13.7500	-14.330%	199	1,515	-98.545%
2026-02-23	13.7500	16.3600	13.7500	16.0500	+36.596%	1,476	1,436	-98.754%
2026-02-20	9.1500	12.2500	8.8500	11.7500	0.000%	594	589	-98.298%