SLV261014C00058500
SLV Oct 14 2026 58.50 Call
optionOPRA
EODOct 6, 2026
0.23USD+43.750%(+0.07)524Vol535OI
SLV261014C00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.2400 | 0.1300 | 0.2300 | +43.750% | 524 | 83 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 41 | 42 | +43.750% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -44.444% | 2 | 41 | +15.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 41 | 0 | -36.111% |