SLV261012C00057500
SLV Oct 12 2026 57.50 Call
optionOPRA
EODOct 6, 2026
0.23USD+43.750%(+0.07)184Vol382OI
SLV261012C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.2800 | 0.1200 | 0.2300 | +43.750% | 184 | 265 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1500 | 0.1600 | -11.111% | 90 | 201 | +43.750% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.1600 | 0.1800 | -43.750% | 175 | 104 | +27.778% |
| 2026-10-01 | 0.4100 | 0.4400 | 0.3000 | 0.3200 | -3.030% | 134 | 18 | -28.125% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.3300 | 0.3300 | -50.746% | 13 | 7 | -30.303% |
| 2026-09-29 | 0.5700 | 0.6700 | 0.5600 | 0.6700 | 0.000% | 8 | 0 | -65.672% |