Dark

Check out our Level2View

SLV20261009P64
SLV Oct 9 2026 64.00 Put (SLV261009P00064000)
option OPRA

EOD

Sep 17, 2026

5.63-22.558%(-1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6300	5.6300	5.6300	5.6300	-22.558%	1	7	0.000%
2026-09-15	7.2900	7.3500	7.2200	7.2700	+2.829%	60	7	-22.558%
2026-09-14	7.0700	7.0700	7.0700	7.0700	+41.118%	1	7	-20.368%
2026-09-09	4.6500	5.0100	4.6000	5.0100	-14.796%	3	6	+12.375%
2026-08-31	5.8800	5.8800	5.8800	5.8800	+16.899%	1	3	-4.252%
2026-08-28	3.9100	5.0300	3.9100	5.0300	0.000%	2	0	+11.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC