Dark

Check out our API

SLV20261009P63
SLV Oct 9 2026 63.00 Put (SLV261009P00063000)
option OPRA

EOD

Sep 17, 2026

4.83-25.463%(-1.65)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7200	4.9000	4.5300	4.8300	-25.463%	56	81	0.000%
2026-09-14	6.9200	6.9200	6.3300	6.4800	+12.696%	27	36	-25.463%
2026-09-11	5.3900	5.8100	5.3000	5.7500	-1.033%	16	31	-16.000%
2026-09-10	5.9700	5.9700	5.8100	5.8100	+36.385%	11	29	-16.867%
2026-09-09	4.2600	4.2600	4.2600	4.2600	-10.879%	4	19	+13.380%
2026-09-08	4.7800	4.7800	4.7800	4.7800	+15.181%	3	15	+1.046%
2026-08-28	3.8300	4.1500	3.8300	4.1500	0.000%	13	12	+16.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC