Dark

Check out our Dark Pool Levels

SLV20261009P62
SLV Oct 9 2026 62.00 Put (SLV261009P00062000)
option OPRA

EOD

Sep 17, 2026

3.85-22.535%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7800	3.8500	3.7800	3.8500	-22.535%	2	30	0.000%
2026-09-16	4.6800	4.9700	4.6800	4.9700	-8.133%	106	31	-22.535%
2026-09-15	5.3800	5.4100	5.3800	5.4100	-10.579%	4	26	-28.835%
2026-09-14	6.0500	6.0500	6.0500	6.0500	+21.000%	1	25	-36.364%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+46.628%	1	24	-23.000%
2026-09-09	3.5800	3.6600	3.4100	3.4100	-19.765%	4	25	+12.903%
2026-09-08	4.1100	4.2600	4.1100	4.2500	-4.494%	4	23	-9.412%
2026-09-04	4.6700	4.6700	4.4500	4.4500	-10.643%	3	24	-13.483%
2026-09-02	4.9500	4.9800	4.9500	4.9800	+11.659%	4	24	-22.691%
2026-08-31	4.5500	4.5500	4.4600	4.4600	+3.480%	4	20	-13.677%
2026-08-28	3.1900	4.3100	3.1300	4.3100	0.000%	16	0	-10.673%

Share