Dark

Check out our Level2View

SLV20261009P62.5
SLV Oct 9 2026 62.50 Put (SLV261009P00062500)
option OPRA

EOD

Sep 17, 2026

4.15-28.816%(-1.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1500	4.1500	4.1500	4.1500	-28.816%	1	5	0.000%
2026-09-15	5.8300	5.8300	5.8300	5.8300	+10.626%	1	4	-28.816%
2026-09-11	5.2700	5.2700	5.2700	5.2700	+43.207%	1	4	-21.252%
2026-09-09	3.9500	3.9500	3.6800	3.6800	-16.364%	2	4	+12.772%
2026-09-03	4.4000	4.4000	4.4000	4.4000	+19.565%	1	2	-5.682%
2026-08-28	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	+12.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC