Dark

Check out our Dark Pool Levels

SLV20261009P61
SLV Oct 9 2026 61.00 Put (SLV261009P00061000)
option OPRA

EOD

Sep 17, 2026

3.34-22.145%(-0.95)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1700	3.3400	3.1000	3.3400	-22.145%	97	142	0.000%
2026-09-16	4.1900	4.2900	4.1900	4.2900	-12.270%	92	235	-22.145%
2026-09-15	4.9100	4.9100	4.8800	4.8900	+1.875%	3	149	-31.697%
2026-09-14	5.2500	5.2500	4.8000	4.8000	+15.663%	34	146	-30.417%
2026-09-11	4.1500	4.1500	4.1500	4.1500	-15.306%	1	116	-19.518%
2026-09-10	4.3200	4.9000	4.3200	4.9000	+71.930%	41	115	-31.837%
2026-09-09	3.1000	3.1500	2.7800	2.8500	-19.718%	35	97	+17.193%
2026-09-08	3.5000	3.5500	3.5000	3.5500	-11.692%	2	80	-5.915%
2026-09-04	4.0200	4.0200	4.0200	4.0200	+15.186%	2	80	-16.915%
2026-09-03	3.6800	3.7500	3.4500	3.4900	-18.837%	75	80	-4.298%
2026-09-02	4.3000	4.3000	4.3000	4.3000	-12.065%	2	7	-22.326%
2026-09-01	4.8900	4.8900	4.8900	4.8900	+29.708%	1	7	-31.697%
2026-08-31	3.7700	3.7700	3.7700	3.7700	-0.789%	2	0	-11.406%
2026-08-28	3.9000	3.9000	3.8000	3.8000	+25.828%	4	0	-12.105%
2026-08-27	3.0500	3.0500	2.9800	3.0200	0.000%	6	0	+10.596%

Share