Dark

Check out our API

SLV20261009P61.5
SLV Oct 9 2026 61.50 Put (SLV261009P00061500)
option OPRA

EOD

Sep 17, 2026

3.40-27.505%(-1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.4000	3.4000	-27.505%	1	6	0.000%
2026-09-16	4.5500	4.7200	4.4100	4.6900	-2.697%	119	5	-27.505%
2026-09-10	4.6200	4.8200	4.6200	4.8200	+54.984%	6	5	-29.461%
2026-09-09	3.1100	3.1100	3.1100	3.1100	-25.952%	6	9	+9.325%
2026-09-03	4.2000	4.2000	4.2000	4.2000	-9.091%	1	3	-19.048%
2026-09-02	4.6200	4.6200	4.6200	4.6200	+25.203%	1	4	-26.407%
2026-08-28	2.9200	3.6900	2.9200	3.6900	+3.652%	3	4	-7.859%
2026-08-27	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-4.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC