Dark

Check out our Level2View

SLV20261009P60
SLV Oct 9 2026 60.00 Put (SLV261009P00060000)
option OPRA

EOD

Sep 17, 2026

2.70-25.208%(-0.91)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8200	2.8800	2.5000	2.7000	-25.208%	119	119	0.000%
2026-09-16	3.4400	3.6300	3.4400	3.6100	-15.059%	94	205	-25.208%
2026-09-15	4.3000	4.3000	4.2500	4.2500	+7.595%	2	132	-36.471%
2026-09-14	4.4000	4.5200	3.9500	3.9500	+8.219%	40	132	-31.646%
2026-09-11	3.4300	3.7000	3.4300	3.6500	-14.319%	15	114	-26.027%
2026-09-10	3.7500	4.2600	3.6100	4.2600	+63.846%	16	99	-36.620%
2026-09-09	2.4100	2.7900	2.3100	2.6000	-18.750%	87	93	+3.846%
2026-09-08	3.0500	3.2200	2.9300	3.2000	-8.309%	27	41	-15.625%
2026-09-04	3.4400	3.4900	3.4400	3.4900	+19.113%	2	29	-22.636%
2026-09-03	3.1800	3.1800	2.9300	2.9300	-20.163%	10	29	-7.850%
2026-09-02	3.6700	3.6700	3.6700	3.6700	+9.552%	1	28	-26.431%
2026-08-28	2.1500	3.4500	2.0000	3.3500	+36.179%	27	28	-19.403%
2026-08-27	2.4600	2.4600	2.4600	2.4600	0.000%	1	0	+9.756%

Share