Dark

Check out our API

SLV20261009P60.5
SLV Oct 9 2026 60.50 Put (SLV261009P00060500)
option OPRA

EOD

Sep 17, 2026

2.91-33.562%(-1.47)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.1500	2.9100	2.9100	-33.562%	9	146	0.000%
2026-09-14	4.8400	4.9000	4.3800	4.3800	+18.699%	14	146	-33.562%
2026-09-11	3.8300	3.8300	3.6900	3.6900	-4.897%	2	147	-21.138%
2026-09-10	4.1700	4.1700	3.8800	3.8800	+38.571%	2	147	-25.000%
2026-09-09	2.7300	2.8500	2.5900	2.8000	-13.846%	136	147	+3.929%
2026-09-08	3.2500	3.2500	3.2500	3.2500	-10.468%	1	21	-10.462%
2026-09-04	3.6300	3.6300	3.6300	3.6300	+12.037%	1	19	-19.835%
2026-09-03	3.1900	3.2500	3.1800	3.2400	-22.302%	7	19	-10.185%
2026-09-02	4.1700	4.1700	4.1700	4.1700	-1.418%	1	15	-30.216%
2026-09-01	4.2300	4.2300	4.2300	4.2300	+24.412%	1	14	-31.206%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-5.556%	2	0	-14.412%
2026-08-28	2.4600	3.6000	2.4600	3.6000	0.000%	15	0	-19.167%

Share